Free Trial

FVCBankcorp (FVCB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FVCB Stock Alerts
$11.47
+0.35 (+3.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FVCBankcorp Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
+13.12%
3 Month
Performance
-2.47%
6 Month
Performance
+4.27%
Year-To-Date
Performance
-19.23%
1 Year
Performance
+35.10%
Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FVCB Stock Chart for Saturday, May, 11, 2024

FVCB Chart by TradingView

FVCBankcorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.12$11.47
+3.15%		$11.47$11.158,167 shs$205.08 million
05/09/2024$11.54$11.12
-3.64%		$11.50$10.9142,670 shs$198.83 million
05/08/2024$11.56$11.54
-0.17%		$11.54$11.406,654 shs$206.34 million
05/07/2024$12.01$11.56
-3.75%		$12.20$11.5623,095 shs$206.69 million
05/06/2024$11.91$12.01
+0.84%		$12.06$11.888,452 shs$214.74 million
05/03/2024$11.84$11.91
+0.59%		$12.05$11.6311,628 shs$212.95 million
05/02/2024$11.42$11.84
+3.68%		$11.92$11.4216,144 shs$211.70 million
05/01/2024$11.51$11.42
-0.78%		$11.80$11.3113,832 shs$204.19 million
04/30/2024$11.41$11.51
+0.88%		$11.64$11.3915,665 shs$205.80 million
04/29/2024$11.29$11.41
+1.06%		$11.69$11.235,596 shs$204.01 million
04/26/2024$11.17$11.29
+1.07%		$11.38$10.679,004 shs$201.87 million
04/25/2024$11.21$11.17
-0.36%		$11.53$11.0320,992 shs$199.72 million
04/24/2024$11.50$11.21
-2.52%		$11.67$11.1024,829 shs$200.44 million
04/23/2024$11.13$11.50
+3.32%		$11.68$10.926,018 shs$205.62 million
04/22/2024$10.63$11.13
+4.70%		$11.13$10.367,844 shs$199.00 million
04/19/2024$10.60$10.63
+0.28%		$10.85$10.3222,071 shs$190.06 million
04/18/2024$10.45$10.60
+1.44%		$11.26$10.2017,274 shs$189.53 million
04/17/2024$10.39$10.45
+0.58%		$10.80$10.408,199 shs$186.82 million
04/16/2024$10.69$10.39
-2.81%		$10.93$10.394,078 shs$185.77 million
04/15/2024$10.21$10.69
+4.70%		$10.78$9.9939,127 shs$191.14 million
04/12/2024$10.14$10.21
+0.69%		$10.31$10.0111,484 shs$182.52 million
04/11/2024$10.46$10.14
-3.06%		$10.52$9.7819,206 shs$181.30 million
04/10/2024$11.79$10.46
-11.28%		$11.57$10.4215,610 shs$187.03 million
04/09/2024$12.07$11.79
-2.32%		$12.39$11.6810,290 shs$210.81 million
04/08/2024$11.91$12.07
+1.34%		$12.35$12.0411,531 shs$215.81 million
04/05/2024$12.12$11.91
-1.73%		$12.15$11.917,801 shs$212.95 million
04/04/2024$11.55$12.12
+4.94%		$12.29$11.7019,751 shs$216.71 million
04/03/2024$11.89$11.55
-2.86%		$12.20$11.5517,924 shs$206.51 million
04/02/2024$12.02$11.89
-1.08%		$12.06$11.8062,129 shs$212.59 million
04/01/2024$12.18$12.02
-1.31%		$12.27$11.8619,386 shs$214.92 million
03/29/2024$12.18$12.18$12.25$12.0518,481 shs$217.78 million
03/28/2024$12.21$12.18
-0.25%		$12.25$12.0518,481 shs$217.78 million
03/27/2024$12.05$12.21
+1.33%		$12.25$12.0511,799 shs$218.32 million
03/26/2024$12.01$12.05
+0.33%		$12.17$12.0134,167 shs$215.45 million
03/25/2024$11.91$12.01
+0.84%		$12.17$11.8022,291 shs$214.74 million
03/22/2024$12.37$11.91
-3.72%		$12.69$11.779,179 shs$212.12 million
03/21/2024$11.95$12.37
+3.51%		$12.40$11.9029,921 shs$220.31 million
03/20/2024$11.83$11.95
+1.01%		$11.95$11.7415,866 shs$212.83 million
03/19/2024$11.72$11.83
+0.94%		$11.99$11.7516,009 shs$210.69 million
03/18/2024$11.83$11.72
-0.93%		$12.17$11.7213,768 shs$208.73 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$12.00$11.83
-1.42%		$12.14$11.8152,309 shs$210.69 million
03/14/2024$12.07$12.00
-0.58%		$12.18$12.0049,296 shs$213.72 million
03/13/2024$12.16$12.07
-0.74%		$12.27$12.0633,152 shs$214.97 million
03/12/2024$12.10$12.16
+0.50%		$12.20$12.0521,797 shs$216.57 million
03/11/2024$12.17$12.10
-0.58%		$12.35$12.1013,869 shs$215.50 million
03/08/2024$12.29$12.17
-0.98%		$12.58$12.168,812 shs$216.75 million
03/07/2024$12.16$12.29
+1.11%		$12.29$12.1510,098 shs$218.89 million
03/06/2024$12.12$12.16
+0.29%		$12.42$12.109,780 shs$216.48 million
03/05/2024$11.93$12.12
+1.59%		$12.36$12.109,304 shs$215.86 million
03/04/2024$12.00$11.93
-0.58%		$12.25$11.8016,010 shs$212.47 million
03/01/2024$12.11$12.00
-0.91%		$12.04$11.8726,176 shs$213.72 million
02/29/2024$12.00$12.11
+0.92%		$12.34$11.9530,558 shs$215.68 million
02/28/2024$11.82$12.00
+1.52%		$12.03$11.6543,532 shs$213.72 million
02/27/2024$11.66$11.82
+1.37%		$11.83$11.6514,186 shs$210.51 million
02/26/2024$11.61$11.66
+0.43%		$11.84$11.5012,366 shs$207.67 million
02/23/2024$11.57$11.61
+0.35%		$11.86$11.556,177 shs$206.77 million
02/22/2024$11.71$11.57
-1.20%		$11.65$11.4433,739 shs$206.06 million
02/21/2024$11.75$11.71
-0.34%		$11.97$11.5515,632 shs$208.56 million
02/20/2024$11.99$11.75
-2.00%		$12.26$11.7016,720 shs$209.27 million
02/19/2024$11.99$11.99$12.15$11.8413,900 shs$213.54 million
02/16/2024$12.14$11.99
-1.24%		$12.15$11.8413,968 shs$213.54 million
02/15/2024$11.85$12.14
+2.45%		$12.34$11.6826,475 shs$216.21 million
02/14/2024$11.49$11.85
+3.13%		$11.94$11.5413,243 shs$211.05 million
02/13/2024$11.81$11.49
-2.71%		$11.60$11.2151,385 shs$204.64 million
02/12/2024$11.76$11.81
+0.43%		$12.05$11.8146,461 shs$210.34 million

Related Companies:
This page (NASDAQ:FVCB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics