Free Trial

Blue Foundry Bancorp (BLFY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BLFY Stock Alerts
$9.30
+0.09 (+0.98%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Blue Foundry Bancorp Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+2.22%
3 Month
Performance
+2.56%
6 Month
Performance
+13.83%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+4.18%
Receive BLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BLFY Stock Chart for Thursday, May, 9, 2024

BLFY Chart by TradingView

Blue Foundry Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.28$9.21
-0.75%		$9.27$9.1919,016 shs$220.40 million
05/07/2024$9.15$9.28
+1.42%		$9.38$9.2338,160 shs$222.07 million
05/06/2024$9.05$9.15
+1.10%		$9.21$9.0332,365 shs$218.97 million
05/03/2024$8.99$9.05
+0.67%		$9.16$9.0026,981 shs$216.57 million
05/02/2024$8.83$8.99
+1.81%		$8.99$8.8567,943 shs$215.13 million
05/01/2024$8.54$8.83
+3.40%		$8.89$8.5760,916 shs$204.37 million
04/30/2024$8.65$8.54
-1.27%		$8.68$8.5040,590 shs$204.36 million
04/29/2024$8.78$8.65
-1.48%		$8.89$8.6324,065 shs$206.99 million
04/26/2024$8.53$8.78
+2.93%		$8.78$8.5146,644 shs$210.11 million
04/25/2024$8.68$8.53
-1.73%		$8.59$8.4834,265 shs$204.12 million
04/24/2024$8.59$8.68
+1.05%		$8.98$8.5056,229 shs$207.71 million
04/23/2024$8.42$8.59
+2.02%		$8.85$8.4153,458 shs$205.56 million
04/22/2024$8.43$8.42
-0.12%		$8.55$8.3935,739 shs$201.50 million
04/19/2024$8.02$8.43
+5.11%		$8.47$7.99104,611 shs$201.73 million
04/18/2024$7.96$8.02
+0.75%		$8.03$7.9565,432 shs$191.92 million
04/17/2024$7.92$7.96
+0.51%		$8.12$7.9349,133 shs$193.75 million
04/16/2024$8.30$7.92
-4.58%		$8.14$7.9029,918 shs$192.77 million
04/15/2024$8.49$8.30
-2.24%		$8.46$8.2734,923 shs$202.02 million
04/12/2024$8.56$8.49
-0.82%		$8.55$8.4326,680 shs$206.65 million
04/11/2024$8.64$8.56
-0.93%		$8.83$8.4933,893 shs$208.35 million
04/10/2024$9.02$8.64
-4.21%		$8.84$8.4684,013 shs$210.30 million
04/09/2024$8.86$9.02
+1.81%		$9.02$8.8124,189 shs$219.55 million
04/08/2024$8.84$8.86
+0.23%		$9.02$8.8180,506 shs$215.64 million
04/05/2024$8.92$8.84
-0.90%		$8.95$8.8324,724 shs$215.17 million
04/04/2024$8.92$8.92$9.10$8.9159,677 shs$217.11 million
04/03/2024$8.97$8.92
-0.56%		$9.00$8.8235,344 shs$217.11 million
04/02/2024$9.29$8.97
-3.44%		$9.21$8.8540,247 shs$218.33 million
04/01/2024$9.36$9.29
-0.75%		$9.37$9.2151,265 shs$226.12 million
03/29/2024$9.36$9.36$9.44$9.2435,047 shs$233.25 million
03/28/2024$9.27$9.36
+0.97%		$9.44$9.2435,047 shs$233.25 million
03/27/2024$9.00$9.27
+3.00%		$9.29$9.0836,838 shs$231.01 million
03/26/2024$9.10$9.00
-1.10%		$9.17$9.0031,490 shs$224.28 million
03/25/2024$9.13$9.10
-0.33%		$9.19$9.0725,946 shs$226.77 million
03/22/2024$9.26$9.13
-1.40%		$9.33$9.0862,682 shs$227.52 million
03/21/2024$9.34$9.26
-0.86%		$9.48$9.0769,605 shs$230.76 million
03/20/2024$9.03$9.34
+3.43%		$9.46$8.9836,689 shs$232.75 million
03/19/2024$8.88$9.03
+1.69%		$9.17$8.8540,709 shs$225.03 million
03/18/2024$9.00$8.88
-1.33%		$9.04$8.8347,049 shs$221.29 million
03/15/2024$8.75$9.00
+2.86%		$9.01$8.66172,853 shs$224.28 million
03/14/2024$8.98$8.75
-2.56%		$8.93$8.6359,128 shs$218.09 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$8.99$8.98
-0.11%		$9.06$8.9029,907 shs$223.78 million
03/12/2024$8.93$8.99
+0.67%		$9.06$8.8549,562 shs$224.03 million
03/11/2024$9.07$8.93
-1.54%		$9.09$8.9232,498 shs$222.54 million
03/08/2024$8.99$9.07
+0.89%		$9.23$8.8636,897 shs$226.02 million
03/07/2024$8.98$8.99
+0.11%		$9.13$8.9323,226 shs$224.03 million
03/06/2024$9.05$8.98
-0.77%		$9.09$8.8928,545 shs$223.78 million
03/05/2024$8.90$9.05
+1.69%		$9.14$8.8739,099 shs$225.53 million
03/04/2024$8.99$8.90
-1.00%		$9.15$8.8626,345 shs$221.79 million
03/01/2024$9.42$8.99
-4.56%		$9.19$8.9433,675 shs$224.03 million
02/29/2024$9.27$9.42
+1.62%		$9.58$9.3134,663 shs$234.79 million
02/28/2024$9.01$9.27
+2.89%		$9.43$9.1059,488 shs$231.01 million
02/27/2024$9.14$9.01
-1.42%		$9.22$9.0033,198 shs$224.53 million
02/26/2024$9.18$9.14
-0.44%		$9.27$9.1120,230 shs$227.77 million
02/23/2024$9.18$9.18$9.33$9.1619,762 shs$228.77 million
02/22/2024$9.39$9.18
-2.24%		$9.33$9.1434,451 shs$228.77 million
02/21/2024$9.30$9.39
+0.97%		$9.42$9.1931,218 shs$234.00 million
02/20/2024$9.40$9.30
-1.06%		$9.51$9.2640,353 shs$231.76 million
02/19/2024$9.40$9.40$9.58$9.2448,000 shs$234.30 million
02/16/2024$9.57$9.40
-1.78%		$9.58$9.2448,022 shs$234.25 million
02/15/2024$9.05$9.57
+5.75%		$9.63$9.1547,413 shs$238.53 million
02/14/2024$8.94$9.05
+1.23%		$9.11$8.9046,565 shs$225.53 million
02/13/2024$9.54$8.94
-6.29%		$9.41$8.8966,906 shs$222.79 million
02/12/2024$8.99$9.54
+6.12%		$9.66$8.9479,395 shs$237.74 million
02/09/2024$8.83$8.99
+1.81%		$9.09$8.77125,879 shs$224.03 million
02/08/2024$8.97$8.83
-1.56%		$9.06$8.8270,846 shs$220.04 million

Related Companies:
This page (NASDAQ:BLFY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders