Free Trial

Peapack-Gladstone Financial (PGC) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free PGC Stock Alerts
$23.27
-0.02 (-0.09%)
(As of 10:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Peapack-Gladstone Financial Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.39%
3 Month
Performance
+2.92%
6 Month
Performance
-5.82%
Year-To-Date
Performance
-21.90%
1 Year
Performance
-5.09%
Receive PGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peapack-Gladstone Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PGC Stock Chart for Tuesday, May, 14, 2024

PGC Chart by TradingView

Peapack-Gladstone Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$23.05$23.29
+1.04%		$23.62$23.08190,560 shs$413.40 million
05/10/2024$23.24$23.05
-0.82%		$23.35$22.90136,605 shs$409.18 million
05/09/2024$23.27$23.24
-0.13%		$23.38$23.0184,283 shs$412.51 million
05/08/2024$23.09$23.27
+0.78%		$23.45$22.7576,600 shs$413.04 million
05/07/2024$23.23$23.09
-0.60%		$23.64$23.08225,155 shs$409.85 million
05/06/2024$23.31$23.23
-0.34%		$23.54$23.1852,066 shs$412.33 million
05/03/2024$22.97$23.31
+1.48%		$23.55$23.1576,623 shs$413.75 million
05/02/2024$22.38$22.97
+2.64%		$23.10$22.32116,275 shs$407.72 million
05/01/2024$22.38$22.38$22.75$22.13151,383 shs$397.25 million
04/30/2024$22.89$22.38
-2.23%		$22.79$22.2967,006 shs$397.25 million
04/29/2024$22.74$22.89
+0.66%		$23.14$22.5687,911 shs$406.30 million
04/26/2024$22.92$22.74
-0.79%		$22.99$22.5989,028 shs$403.64 million
04/25/2024$22.88$22.92
+0.17%		$23.07$22.39108,842 shs$406.17 million
04/24/2024$25.04$22.88
-8.63%		$24.66$22.55432,755 shs$406.12 million
04/23/2024$24.50$25.04
+2.20%		$25.27$24.5482,587 shs$444.46 million
04/22/2024$24.13$24.50
+1.53%		$24.69$23.98103,685 shs$434.88 million
04/19/2024$23.10$24.13
+4.46%		$24.17$22.9772,352 shs$428.31 million
04/18/2024$22.94$23.10
+0.70%		$23.47$22.9587,652 shs$410.03 million
04/17/2024$22.95$22.94
-0.04%		$23.26$22.8866,011 shs$407.19 million
04/16/2024$23.26$22.95
-1.33%		$23.21$22.8447,745 shs$407.36 million
04/15/2024$23.20$23.26
+0.26%		$23.50$22.9561,058 shs$412.87 million
04/12/2024$23.10$23.20
+0.43%		$23.29$22.8066,441 shs$411.80 million
04/11/2024$22.98$23.10
+0.52%		$23.38$22.6365,621 shs$410.07 million
04/10/2024$24.32$22.98
-5.51%		$23.61$22.60114,198 shs$407.90 million
04/09/2024$23.97$24.32
+1.46%		$24.60$24.1085,096 shs$431.68 million
04/08/2024$23.54$23.97
+1.83%		$24.15$23.6768,611 shs$425.47 million
04/05/2024$23.75$23.54
-0.88%		$23.81$23.4064,318 shs$417.84 million
04/04/2024$23.74$23.75
+0.04%		$24.34$23.6684,616 shs$421.56 million
04/03/2024$23.78$23.74
-0.17%		$23.83$23.4364,185 shs$421.39 million
04/02/2024$24.29$23.78
-2.10%		$24.09$23.3678,055 shs$422.10 million
04/01/2024$24.33$24.29
-0.16%		$24.40$23.6493,172 shs$431.15 million
03/29/2024$24.33$24.33$24.55$23.88147,807 shs$431.86 million
03/28/2024$24.07$24.33
+1.08%		$24.55$23.88147,786 shs$431.86 million
03/27/2024$23.10$24.07
+4.20%		$24.47$23.35159,834 shs$427.24 million
03/26/2024$23.41$23.10
-1.32%		$23.59$23.0740,790 shs$410.07 million
03/25/2024$23.39$23.41
+0.09%		$23.78$23.1064,118 shs$415.53 million
03/22/2024$23.94$23.39
-2.30%		$23.99$23.3045,845 shs$415.17 million
03/21/2024$23.92$23.94
+0.08%		$24.36$23.6359,395 shs$424.94 million
03/20/2024$23.22$23.92
+3.01%		$24.40$23.0991,965 shs$424.58 million
03/19/2024$22.76$23.22
+2.02%		$23.31$22.7370,788 shs$412.16 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$23.35$22.76
-2.53%		$23.67$22.7141,893 shs$403.99 million
03/15/2024$23.10$23.35
+1.08%		$23.69$23.12190,758 shs$414.46 million
03/14/2024$24.13$23.10
-4.27%		$24.05$22.9985,675 shs$411.64 million
03/13/2024$24.20$24.13
-0.29%		$24.70$24.0656,288 shs$430.00 million
03/12/2024$24.50$24.20
-1.22%		$24.47$24.0243,355 shs$431.22 million
03/11/2024$24.25$24.50
+1.03%		$24.67$24.1746,967 shs$436.59 million
03/08/2024$24.15$24.25
+0.41%		$24.64$24.1247,695 shs$432.14 million
03/07/2024$24.20$24.15
-0.21%		$24.93$23.9845,775 shs$430.35 million
03/06/2024$24.16$24.20
+0.17%		$24.69$23.7374,214 shs$431.24 million
03/05/2024$23.45$24.16
+3.03%		$24.39$23.3063,302 shs$430.53 million
03/04/2024$23.80$23.45
-1.47%		$24.40$23.3461,832 shs$417.88 million
03/01/2024$24.23$23.80
-1.77%		$24.50$23.4487,816 shs$424.12 million
02/29/2024$24.08$24.23
+0.62%		$24.87$24.1090,729 shs$431.78 million
02/28/2024$23.32$24.08
+3.26%		$24.36$23.03156,039 shs$429.11 million
02/27/2024$23.00$23.32
+1.39%		$24.00$23.1346,867 shs$415.54 million
02/26/2024$23.15$23.00
-0.65%		$23.57$22.7969,206 shs$409.86 million
02/23/2024$22.66$23.15
+2.16%		$23.15$22.2986,828 shs$412.53 million
02/22/2024$23.12$22.66
-1.99%		$23.33$22.5191,273 shs$403.80 million
02/21/2024$23.33$23.12
-0.90%		$23.57$23.0162,494 shs$412.00 million
02/20/2024$23.89$23.33
-2.34%		$24.01$23.15129,665 shs$415.74 million
02/19/2024$23.89$23.89$24.23$22.74103,600 shs$425.72 million
02/16/2024$24.20$23.89
-1.28%		$24.23$22.74103,643 shs$425.72 million
02/15/2024$23.38$24.20
+3.51%		$24.56$23.45268,357 shs$431.24 million
02/14/2024$22.63$23.38
+3.31%		$23.48$22.5591,142 shs$416.63 million
02/13/2024$24.46$22.63
-7.48%		$24.41$22.4485,292 shs$403.27 million
02/12/2024$23.64$24.46
+3.47%		$24.70$23.80102,541 shs$435.85 million

Related Companies:
This page (NASDAQ:PGC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange