SelectQuote (SLQT) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free SLQT Stock Alerts $2.94 +0.13 (+4.63%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SelectQuote Stock Price Performance5 Day Performance+6.86%1 Month Performance+69.49%3 Month Performance+54.12%6 Month Performance+112.50%Year-To-Date Performance+104.74%1 Year Performance+133.75% Receive SLQT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SelectQuote and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingTrump’s Former Wingman Bets Big on AIOne of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here. SLQT Stock Chart for Wednesday, May, 15, 2024 SLQT Chart by TradingView SelectQuote Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.81$2.81$2.91$2.721.07 million shs$474.49 million05/13/2024$2.62$2.81+7.06%$2.90$2.72976,463 shs$474.49 million05/10/2024$2.59$2.63+1.35%$2.77$2.551.24 million shs$443.60 million05/09/2024$2.51$2.59+3.39%$3.06$2.582.18 million shs$437.68 million05/08/2024$2.43$2.51+3.09%$2.59$2.351.21 million shs$423.32 million05/07/2024$2.27$2.43+7.05%$2.47$2.301.10 million shs$410.65 million Get the Latest News and Ratings for SLQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SelectQuote and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$2.04$2.27+11.27%$2.34$2.081.09 million shs$383.61 million05/03/2024$1.80$2.03+12.78%$2.06$1.821.80 million shs$343.05 million05/02/2024$1.61$1.80+11.80%$1.81$1.64506,750 shs$304.18 million05/01/2024$1.51$1.61+6.62%$1.67$1.48654,390 shs$272.07 million04/30/2024$1.63$1.51-7.08%$1.64$1.51332,539 shs$255.18 million04/29/2024$1.61$1.63+0.93%$1.70$1.57776,926 shs$274.61 million04/26/2024$1.55$1.61+3.87%$1.61$1.53344,789 shs$261.94 million04/25/2024$1.60$1.55-2.82%$1.58$1.52292,755 shs$261.93 million04/24/2024$1.65$1.60-3.33%$1.66$1.56513,478 shs$269.54 million04/23/2024$1.67$1.65-0.90%$1.70$1.64360,980 shs$278.83 million04/22/2024$1.72$1.67-3.20%$1.76$1.64387,810 shs$281.37 million04/19/2024$1.73$1.73$1.74$1.69444,739 shs$291.51 million04/18/2024$1.67$1.73+3.29%$1.78$1.66460,976 shs$291.51 million04/17/2024$1.70$1.67-1.76%$1.72$1.65331,352 shs$282.22 million04/16/2024$1.66$1.70+2.72%$1.73$1.63422,563 shs$287.28 million04/15/2024$1.71$1.66-3.22%$1.75$1.62511,635 shs$279.68 million04/12/2024$1.79$1.71-4.20%$1.80$1.70395,747 shs$288.98 million04/11/2024$1.80$1.79-0.56%$1.83$1.73348,523 shs$301.65 million04/10/2024$1.93$1.80-6.75%$1.92$1.75855,462 shs$303.34 million04/09/2024$2.00$1.93-3.75%$2.02$1.91352,146 shs$325.31 million04/08/2024$1.98$2.00+1.01%$2.02$1.92610,047 shs$337.98 million04/05/2024$1.97$1.98+0.76%$2.05$1.85677,684 shs$334.60 million04/04/2024$1.89$1.97+3.97%$2.03$1.93568,362 shs$332.07 million04/03/2024$1.87$1.89+1.07%$1.94$1.83518,938 shs$319.39 million04/02/2024$2.01$1.87-6.97%$1.98$1.86523,156 shs$316.01 million04/01/2024$2.00$2.01+0.50%$2.05$1.891.14 million shs$339.67 million03/29/2024$2.00$2.00+0.25%$2.06$1.901.38 million shs$337.98 million03/28/2024$1.93$2.00+3.64%$2.06$1.921.38 million shs$337.14 million03/27/2024$1.78$1.93+8.45%$1.94$1.78900,248 shs$325.31 million03/26/2024$1.82$1.78-2.47%$1.87$1.77622,222 shs$299.96 million03/25/2024$1.72$1.82+5.81%$1.88$1.72461,850 shs$307.56 million03/22/2024$1.84$1.72-6.52%$1.85$1.72376,528 shs$290.66 million03/21/2024$1.90$1.84-2.90%$1.91$1.80674,139 shs$310.94 million03/20/2024$1.74$1.90+8.91%$1.93$1.74801,800 shs$320.24 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$1.63$1.74+7.08%$1.78$1.59617,101 shs$294.04 million03/18/2024$1.65$1.63-1.52%$1.67$1.59640,189 shs$274.61 million03/15/2024$1.67$1.64-1.50%$1.72$1.601.05 million shs$277.14 million03/14/2024$1.74$1.67-4.03%$1.74$1.64458,255 shs$281.38 million03/13/2024$1.80$1.74-3.34%$1.84$1.73587,671 shs$293.21 million03/12/2024$1.80$1.80$1.87$1.76551,086 shs$303.34 million03/11/2024$1.82$1.80-1.37%$1.85$1.78403,278 shs$303.34 million03/08/2024$1.76$1.83+3.98%$1.93$1.66955,469 shs$309.25 million03/07/2024$1.86$1.76-5.38%$1.89$1.76360,403 shs$297.42 million03/06/2024$1.82$1.86+2.20%$1.95$1.83537,468 shs$314.32 million03/05/2024$1.89$1.82-3.45%$1.91$1.771.01 million shs$307.56 million03/04/2024$2.01$1.89-6.22%$2.03$1.88672,888 shs$318.55 million03/01/2024$1.94$2.01+3.61%$2.07$1.911.28 million shs$339.67 million02/29/2024$1.78$1.94+9.30%$2.05$1.831.75 million shs$327.84 million02/28/2024$1.73$1.78+2.60%$1.81$1.70490,007 shs$299.96 million02/27/2024$1.66$1.73+4.22%$1.79$1.63685,492 shs$292.35 million02/26/2024$1.68$1.66-1.19%$1.75$1.55964,509 shs$280.52 million02/23/2024$1.59$1.68+5.66%$1.69$1.54752,149 shs$283.90 million02/22/2024$1.63$1.59-2.45%$1.66$1.56553,285 shs$268.69 million02/21/2024$1.69$1.63-3.55%$1.70$1.55812,731 shs$275.45 million02/20/2024$1.74$1.69-2.87%$1.73$1.59972,006 shs$285.59 million02/19/2024$1.74$1.74$1.85$1.69971,700 shs$294.04 million02/16/2024$1.82$1.74-4.40%$1.85$1.69970,277 shs$294.04 million02/15/2024$1.70$1.82+7.06%$1.84$1.631.14 million shs$307.57 million02/14/2024$1.49$1.70+14.09%$1.71$1.431.51 million shs$287.29 million Related Companies: Roadzen Stock Chart GoHealth Stock Chart Fanhua Stock Chart eHealth Stock Chart Zhibao Technology Stock Chart Peapack-Gladstone Financial Stock Chart Atlanticus Stock Chart Horizon Technology Finance Stock Chart Esquire Financial Stock Chart CNB Financial Stock Chart Receive SLQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SelectQuote and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SLQT) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SelectQuote, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.