Maui Land & Pineapple (MLP) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free MLP Stock Alerts $20.24 +0.32 (+1.61%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Maui Land & Pineapple Stock Price Performance5 Day Performance+2.17%1 Month Performance-4.44%3 Month Performance+4.55%6 Month Performance+36.76%Year-To-Date Performance+27.38%1 Year Performance+65.22% Receive MLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report MLP Stock Chart for Friday, May, 3, 2024 MLP Chart by TradingView Maui Land & Pineapple Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$19.92$20.24+1.61%$20.69$20.0510,591 shs$398.32 million05/01/2024$19.48$19.92+2.26%$20.06$19.378,064 shs$392.03 million04/30/2024$19.71$19.48-1.17%$19.88$19.3310,541 shs$383.37 million04/29/2024$19.81$19.71-0.50%$20.00$19.504,992 shs$387.89 million04/26/2024$19.49$19.81+1.64%$20.18$19.627,061 shs$389.86 million04/25/2024$19.34$19.49+0.78%$19.84$19.0912,811 shs$383.56 million Get the Latest News and Ratings for MLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$19.88$19.34-2.72%$19.93$19.1612,456 shs$380.61 million04/23/2024$19.87$19.88+0.05%$20.12$19.546,614 shs$391.24 million04/22/2024$19.37$19.87+2.58%$20.08$19.359,240 shs$391.04 million04/19/2024$19.27$19.37+0.52%$19.47$19.1727,193 shs$381.22 million04/18/2024$19.24$19.27+0.16%$19.44$19.1822,658 shs$379.23 million04/17/2024$19.39$19.24-0.77%$20.00$19.1016,381 shs$378.64 million04/16/2024$19.00$19.39+2.05%$19.73$18.9328,988 shs$381.60 million04/15/2024$19.62$19.00-3.16%$19.83$18.8141,485 shs$373.92 million04/12/2024$20.39$19.67-3.53%$20.44$19.6039,008 shs$387.11 million04/11/2024$20.87$20.39-2.30%$21.09$20.3025,126 shs$401.28 million04/10/2024$20.96$20.87-0.43%$21.20$20.6816,988 shs$410.72 million04/09/2024$20.90$20.96+0.29%$21.33$20.927,959 shs$412.49 million04/08/2024$20.92$20.90-0.10%$21.08$20.6313,995 shs$411.31 million04/05/2024$21.05$20.99-0.29%$21.21$20.8412,618 shs$413.10 million04/04/2024$21.18$21.05-0.61%$21.36$20.8514,551 shs$414.26 million04/03/2024$21.25$21.18-0.33%$22.33$20.9234,891 shs$416.82 million04/02/2024$21.55$21.25-1.39%$21.78$20.9612,566 shs$416.93 million04/01/2024$21.66$21.55-0.51%$22.84$21.0024,302 shs$422.81 million03/29/2024$21.66$21.66$21.90$21.5411,618 shs$424.97 million03/28/2024$21.44$21.66+1.03%$21.90$21.5411,618 shs$424.97 million03/27/2024$21.30$21.44+0.66%$21.81$21.3723,184 shs$420.65 million03/26/2024$21.27$21.30+0.14%$21.73$21.0416,584 shs$417.91 million03/25/2024$21.43$21.27-0.75%$21.95$21.2417,198 shs$417.32 million03/22/2024$21.05$21.64+2.80%$22.01$20.9036,757 shs$424.58 million03/21/2024$21.09$21.05-0.19%$21.32$20.7620,508 shs$413.00 million03/20/2024$20.50$21.09+2.88%$21.24$20.6721,166 shs$413.87 million03/19/2024$20.45$20.50+0.24%$21.06$20.0118,918 shs$402.21 million03/18/2024$21.23$20.45-3.67%$21.50$20.4532,063 shs$401.23 million03/15/2024$20.69$21.23+2.61%$21.47$20.5082,474 shs$416.62 million03/14/2024$21.40$20.69-3.32%$21.40$20.0023,759 shs$405.94 million03/13/2024$21.01$21.40+1.86%$21.54$21.0527,920 shs$419.87 million03/12/2024$20.70$21.01+1.50%$21.50$20.5643,801 shs$412.22 million03/11/2024$19.93$20.70+3.86%$20.70$19.8917,992 shs$406.13 million03/08/2024$19.97$19.78-0.95%$20.26$19.789,504 shs$388.08 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/07/2024$19.86$19.97+0.55%$20.43$19.5022,393 shs$391.81 million03/06/2024$19.76$19.86+0.51%$19.86$19.864,485 shs$389.73 million03/05/2024$19.89$19.76-0.65%$20.06$19.5715,950 shs$387.69 million03/04/2024$19.65$19.89+1.22%$20.20$19.6315,442 shs$390.24 million03/01/2024$19.57$19.65+0.41%$19.82$19.1313,043 shs$385.61 million02/29/2024$19.26$19.57+1.61%$19.78$19.357,895 shs$383.96 million02/28/2024$19.26$19.26$19.46$19.126,503 shs$377.88 million02/27/2024$19.46$19.26-1.03%$19.61$19.2513,812 shs$377.88 million02/26/2024$19.80$19.46-1.72%$19.78$19.1516,033 shs$381.81 million02/23/2024$19.40$19.80+2.06%$19.90$19.486,378 shs$388.48 million02/22/2024$19.52$19.40-0.61%$19.84$19.357,983 shs$380.63 million02/21/2024$19.33$19.52+0.98%$19.54$18.9018,206 shs$383.06 million02/20/2024$19.94$19.33-3.06%$20.13$19.2617,319 shs$379.26 million02/19/2024$19.94$19.94$20.74$19.9415,900 shs$391.22 million02/16/2024$20.64$20.00-3.10%$20.51$19.9415,955 shs$392.40 million02/15/2024$19.72$20.64+4.67%$20.83$19.5019,810 shs$404.96 million02/14/2024$18.70$19.72+5.45%$19.97$18.7438,556 shs$386.91 million02/13/2024$20.33$18.70-8.02%$20.27$18.5036,156 shs$366.89 million02/12/2024$19.27$20.33+5.50%$20.81$19.2238,225 shs$398.88 million02/09/2024$19.39$19.39$19.75$18.9816,179 shs$380.43 million02/08/2024$19.90$19.39-2.56%$20.13$19.2314,720 shs$380.43 million02/07/2024$19.08$19.90+4.30%$19.98$18.9531,228 shs$390.44 million02/06/2024$19.38$19.08-1.55%$19.79$18.9511,372 shs$374.43 million02/05/2024$19.36$19.38+0.10%$20.05$18.7732,736 shs$380.24 million02/02/2024$19.53$19.36-0.87%$20.05$19.0524,478 shs$379.84 million Related Companies: FPH Stock Price Chart TRC Stock Price Chart AOMR Stock Price Chart SRG Stock Price Chart AFCG Stock Price Chart FRPH Stock Price Chart BEEP Stock Price Chart HPP Stock Price Chart AHH Stock Price Chart EFC Stock Price Chart Receive MLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MLP) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBill Gates is all about this tiny $2 stockTimothy SykesTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maui Land & Pineapple Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.