Free Trial

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BLX Stock Alerts
$29.58
+0.61 (+2.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-0.10%
3 Month
Performance
+20.44%
6 Month
Performance
+39.07%
Year-To-Date
Performance
+19.56%
1 Year
Performance
+64.33%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Latinoamericano de Comercio Exterior, S. A. and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BLX Stock Chart for Sunday, April, 28, 2024

BLX Chart by TradingView

Banco Latinoamericano de Comercio Exterior, S. A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.46$29.58
+0.41%		$29.74$29.13139,351 shs$1.07 billion
04/25/2024$29.33$29.46
+0.44%		$29.51$28.82128,696 shs$1.07 billion
04/24/2024$29.92$29.33
-1.96%		$29.85$29.29152,683 shs$1.07 billion
04/23/2024$29.41$29.92
+1.72%		$30.17$29.50137,073 shs$1.09 billion
04/22/2024$29.59$29.41
-0.61%		$29.85$29.14121,792 shs$1.07 billion
04/19/2024$29.53$29.59
+0.20%		$31.62$29.28202,741 shs$1.08 billion
04/18/2024$29.18$29.53
+1.20%		$29.78$29.34129,274 shs$1.07 billion
04/17/2024$29.40$29.18
-0.75%		$29.72$29.0379,765 shs$1.06 billion
04/16/2024$29.44$29.40
-0.14%		$29.42$28.9382,963 shs$1.07 billion
04/15/2024$29.42$29.44
+0.07%		$29.78$29.19115,153 shs$1.07 billion
04/12/2024$29.59$29.42
-0.57%		$29.90$29.3666,456 shs$1.07 billion
04/11/2024$29.61$29.59
-0.07%		$29.70$29.0587,475 shs$1.08 billion
04/10/2024$30.22$29.61
-2.02%		$29.91$29.50103,419 shs$1.08 billion
04/09/2024$30.19$30.22
+0.10%		$30.65$30.0579,409 shs$1.10 billion
04/08/2024$30.02$30.19
+0.57%		$30.41$29.9262,628 shs$1.10 billion
04/05/2024$29.75$30.02
+0.91%		$30.03$29.4671,848 shs$1.09 billion
04/04/2024$29.83$29.75
-0.27%		$30.26$29.5781,774 shs$1.08 billion
04/03/2024$29.72$29.83
+0.37%		$30.08$29.54222,530 shs$1.08 billion
04/02/2024$29.85$29.72
-0.44%		$30.11$29.65100,073 shs$1.08 billion
04/01/2024$29.62$29.85
+0.78%		$30.42$29.51118,474 shs$1.08 billion
03/29/2024$29.61$29.62
+0.03%		$29.79$29.33214,582 shs$1.08 billion
03/28/2024$29.34$29.61
+0.92%		$29.78$29.34214,582 shs$1.08 billion
03/27/2024$29.28$29.34
+0.20%		$29.55$29.1679,376 shs$1.07 billion
03/26/2024$29.90$29.28
-2.07%		$30.05$29.04124,095 shs$1.06 billion
03/25/2024$29.45$29.90
+1.53%		$30.08$29.5963,450 shs$1.09 billion
03/22/2024$29.21$29.45
+0.82%		$29.72$29.1594,987 shs$1.07 billion
03/21/2024$29.27$29.21
-0.20%		$29.69$29.20146,996 shs$1.06 billion
03/20/2024$28.69$29.27
+2.02%		$29.50$28.58150,332 shs$1.06 billion
03/19/2024$28.42$28.69
+0.95%		$28.78$28.2969,860 shs$1.04 billion
03/18/2024$28.23$28.42
+0.67%		$28.53$28.1659,674 shs$1.03 billion
03/15/2024$28.24$28.23
-0.04%		$28.47$28.03241,253 shs$1.03 billion
03/14/2024$28.50$28.24
-0.91%		$28.53$28.02112,890 shs$1.03 billion
03/13/2024$28.60$28.50
-0.35%		$28.70$28.31141,893 shs$1.04 billion
03/12/2024$28.68$28.60
-0.28%		$28.71$28.38112,207 shs$1.04 billion
03/11/2024$28.43$28.68
+0.88%		$28.77$28.26138,346 shs$1.04 billion
03/08/2024$28.20$28.42
+0.78%		$28.84$28.36117,284 shs$1.03 billion
03/07/2024$27.88$28.20
+1.15%		$28.30$27.86167,728 shs$1.02 billion
03/06/2024$27.86$27.88
+0.07%		$28.00$27.09162,280 shs$1.01 billion
03/05/2024$27.27$27.86
+2.16%		$27.92$27.24152,697 shs$1.01 billion
03/04/2024$27.15$27.27
+0.44%		$27.58$27.2177,529 shs$990.72 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$27.97$27.15
-2.93%		$27.80$27.05102,363 shs$986.36 million
02/29/2024$27.67$27.97
+1.08%		$28.05$27.61116,009 shs$1.02 billion
02/28/2024$27.50$27.67
+0.62%		$27.74$27.33105,176 shs$1.01 billion
02/27/2024$27.38$27.50
+0.44%		$27.81$27.14149,270 shs$999.08 million
02/26/2024$27.28$27.38
+0.37%		$27.86$26.49455,287 shs$994.72 million
02/23/2024$24.57$27.28
+11.03%		$28.34$26.37455,662 shs$991.08 million
02/22/2024$24.14$24.57
+1.78%		$24.74$24.09121,065 shs$892.63 million
02/21/2024$24.03$24.14
+0.46%		$24.22$23.99110,279 shs$877.01 million
02/20/2024$23.55$24.03
+2.04%		$24.05$23.4580,018 shs$873.01 million
02/19/2024$23.55$23.55$23.99$23.4884,400 shs$855.57 million
02/16/2024$23.89$23.56
-1.38%		$23.99$23.4884,437 shs$855.94 million
02/15/2024$23.14$23.89
+3.24%		$23.94$23.1591,848 shs$867.80 million
02/14/2024$23.13$23.14
+0.04%		$23.32$23.0951,206 shs$840.68 million
02/13/2024$24.11$23.13
-4.06%		$23.84$22.93114,390 shs$840.31 million
02/12/2024$23.82$24.11
+1.22%		$24.17$23.8796,639 shs$875.92 million
02/09/2024$23.49$23.82
+1.40%		$23.85$23.3196,059 shs$865.38 million
02/08/2024$23.56$23.49
-0.30%		$23.54$23.2551,067 shs$853.39 million
02/07/2024$23.58$23.56
-0.06%		$23.91$23.45108,483 shs$855.94 million
02/06/2024$24.14$23.58
-2.34%		$24.04$23.4499,397 shs$856.48 million
02/05/2024$23.72$24.14
+1.77%		$24.24$23.23215,343 shs$876.89 million
02/02/2024$24.11$23.72
-1.62%		$24.16$23.67185,524 shs$861.75 million
02/01/2024$24.05$24.11
+0.25%		$24.36$23.8686,470 shs$875.92 million
01/31/2024$25.21$24.05
-4.60%		$25.22$24.05120,822 shs$873.74 million
01/30/2024$24.91$25.21
+1.20%		$25.34$24.89112,501 shs$915.88 million
01/29/2024$24.56$24.91
+1.43%		$24.92$24.09104,674 shs$904.98 million

Related Companies:
This page (NYSE:BLX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets