Free Trial

Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free NFBK Stock Alerts
$8.52
+0.23 (+2.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-11.62%
3 Month
Performance
-35.99%
6 Month
Performance
+0.95%
Year-To-Date
Performance
-32.27%
1 Year
Performance
-19.01%
Receive NFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northfield Bancorp, Inc. (Staten Island, NY) and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

NFBK Stock Chart for Saturday, April, 27, 2024

NFBK Chart by TradingView

Northfield Bancorp, Inc. (Staten Island, NY) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.29$8.52
+2.77%		$8.66$8.23273,060 shs$378.80 million
04/25/2024$8.98$8.29
-7.68%		$9.00$8.08348,318 shs$368.57 million
04/24/2024$8.91$8.98
+0.79%		$8.99$8.77188,203 shs$399.28 million
04/23/2024$8.78$8.91
+1.48%		$8.97$8.70191,107 shs$396.14 million
04/22/2024$8.51$8.78
+3.17%		$8.90$8.49288,045 shs$390.36 million
04/19/2024$8.13$8.51
+4.67%		$8.53$7.99223,431 shs$378.36 million
04/18/2024$8.14$8.13
-0.12%		$8.29$8.08247,722 shs$361.46 million
04/17/2024$8.16$8.14
-0.25%		$8.39$8.13199,724 shs$361.90 million
04/16/2024$8.41$8.16
-2.97%		$8.34$8.12174,825 shs$362.79 million
04/15/2024$8.37$8.41
+0.48%		$8.49$8.32257,513 shs$373.91 million
04/12/2024$8.48$8.37
-1.24%		$8.44$8.27128,639 shs$372.21 million
04/11/2024$8.36$8.48
+1.38%		$8.56$8.39200,777 shs$376.84 million
04/10/2024$9.18$8.36
-8.93%		$9.03$8.24185,404 shs$371.73 million
04/09/2024$9.23$9.18
-0.54%		$9.31$9.14141,980 shs$408.24 million
04/08/2024$9.09$9.23
+1.54%		$9.30$9.14137,923 shs$410.46 million
04/05/2024$9.28$9.09
-2.05%		$9.25$9.08159,892 shs$404.23 million
04/04/2024$9.50$9.28
-2.32%		$9.66$9.25182,371 shs$412.68 million
04/03/2024$9.61$9.50
-1.14%		$9.64$9.42172,621 shs$422.47 million
04/02/2024$9.69$9.61
-0.83%		$9.63$9.44232,498 shs$427.36 million
04/01/2024$9.72$9.69
-0.31%		$9.75$9.48174,121 shs$430.91 million
03/29/2024$9.72$9.72$9.80$9.63170,481 shs$432.25 million
03/28/2024$9.64$9.72
+0.83%		$9.80$9.65170,481 shs$432.25 million
03/27/2024$9.33$9.64
+3.32%		$9.64$9.38182,033 shs$428.69 million
03/26/2024$9.41$9.33
-0.85%		$9.53$9.25100,629 shs$414.91 million
03/25/2024$9.34$9.41
+0.75%		$9.47$9.31113,062 shs$418.42 million
03/22/2024$9.59$9.34
-2.61%		$9.66$9.30119,090 shs$415.35 million
03/21/2024$9.60$9.59
-0.10%		$9.85$9.50177,491 shs$426.47 million
03/20/2024$9.29$9.60
+3.34%		$9.72$9.18123,625 shs$426.91 million
03/19/2024$9.23$9.29
+0.65%		$9.49$9.13130,543 shs$413.13 million
03/18/2024$9.48$9.23
-2.64%		$9.47$9.22153,813 shs$410.46 million
03/15/2024$9.27$9.48
+2.27%		$9.51$9.19592,544 shs$421.58 million
03/14/2024$9.75$9.27
-4.92%		$9.68$9.22183,808 shs$412.24 million
03/13/2024$9.87$9.75
-1.22%		$9.94$9.69121,247 shs$433.58 million
03/12/2024$10.08$9.87
-2.08%		$10.07$9.86143,021 shs$438.92 million
03/11/2024$10.21$10.08
-1.27%		$10.27$10.05117,357 shs$448.21 million
03/08/2024$9.98$10.21
+2.30%		$10.50$10.03269,820 shs$454.04 million
03/07/2024$10.14$9.98
-1.58%		$10.41$9.94208,052 shs$443.81 million
03/06/2024$10.15$10.14
-0.10%		$10.26$9.81162,827 shs$450.93 million
03/05/2024$9.98$10.15
+1.70%		$10.24$9.92157,804 shs$451.37 million
03/04/2024$10.06$9.98
-0.80%		$10.26$9.96233,612 shs$443.81 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$10.10$10.06
-0.40%		$10.20$9.82249,865 shs$452.30 million
02/29/2024$9.86$10.10
+2.43%		$10.26$9.95352,239 shs$454.10 million
02/28/2024$9.96$9.86
-1.00%		$10.01$9.85168,974 shs$443.31 million
02/27/2024$10.09$9.96
-1.29%		$10.18$9.91155,268 shs$447.80 million
02/26/2024$10.03$10.09
+0.60%		$10.14$9.95189,200 shs$453.61 million
02/23/2024$9.99$10.03
+0.40%		$10.11$9.89281,663 shs$450.95 million
02/22/2024$10.32$9.99
-3.20%		$10.27$9.95258,025 shs$449.15 million
02/21/2024$10.51$10.32
-1.81%		$10.58$10.27135,198 shs$463.99 million
02/20/2024$10.67$10.51
-1.50%		$10.80$10.46215,530 shs$472.53 million
02/19/2024$10.67$10.67$10.88$10.47850,200 shs$479.72 million
02/16/2024$10.91$10.67
-2.20%		$10.88$10.47850,268 shs$479.68 million
02/15/2024$10.61$10.91
+2.83%		$10.93$10.46265,375 shs$490.51 million
02/14/2024$10.53$10.61
+0.76%		$10.82$10.42170,241 shs$477.03 million
02/13/2024$11.17$10.53
-5.73%		$11.25$10.45208,912 shs$473.43 million
02/12/2024$10.99$11.17
+1.64%		$11.32$11.01214,823 shs$502.20 million
02/09/2024$10.73$10.99
+2.42%		$11.02$10.57250,857 shs$494.11 million
02/08/2024$10.42$10.73
+2.98%		$10.73$10.37371,324 shs$482.42 million
02/07/2024$10.86$10.42
-4.05%		$10.98$10.39199,377 shs$468.48 million
02/06/2024$11.25$10.86
-3.47%		$11.21$10.79187,729 shs$488.27 million
02/05/2024$11.50$11.25
-2.17%		$11.42$11.18216,798 shs$505.80 million
02/02/2024$11.74$11.50
-2.04%		$11.69$11.45166,319 shs$516.99 million
02/01/2024$12.03$11.74
-2.41%		$12.22$11.52286,066 shs$527.83 million
01/31/2024$12.75$12.03
-5.65%		$12.59$12.02287,383 shs$540.87 million
01/30/2024$13.24$12.75
-3.70%		$13.15$12.39340,799 shs$573.24 million
01/29/2024$13.31$13.24
-0.53%		$13.42$13.11288,477 shs$595.27 million
01/26/2024$13.27$13.31
+0.30%		$13.44$13.21137,526 shs$598.42 million

Related Companies:
This page (NASDAQ:NFBK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace