CNB Financial (CCNE) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free CCNE Stock Alerts $19.07 -0.15 (-0.78%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability CNB Financial Stock Price Performance5 Day Performance-0.94%1 Month Performance-6.47%3 Month Performance-15.54%6 Month Performance+6.89%Year-To-Date Performance-15.58%1 Year Performance+1.65% Receive CCNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. CCNE Stock Chart for Sunday, April, 28, 2024 CCNE Chart by TradingView CNB Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$19.22$19.07-0.78%$19.32$19.0133,321 shs$400.85 million04/25/2024$19.34$19.22-0.62%$19.28$18.9841,897 shs$404.00 million04/24/2024$19.25$19.34+0.47%$19.36$18.8737,586 shs$406.53 million04/23/2024$19.19$19.25+0.31%$19.39$19.0935,457 shs$404.64 million04/22/2024$18.74$19.19+2.40%$19.20$18.6480,649 shs$403.37 million04/19/2024$18.31$18.74+2.35%$18.77$18.0364,564 shs$393.92 million Get the Latest News and Ratings for CCNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$18.05$18.31+1.44%$18.44$18.0575,127 shs$384.88 million04/17/2024$18.46$18.05-2.22%$18.48$18.0549,226 shs$379.41 million04/16/2024$19.01$18.46-2.89%$19.01$17.7430,942 shs$388.03 million04/15/2024$19.34$19.01-1.71%$19.49$18.95137,582 shs$399.59 million04/12/2024$19.15$19.34+0.99%$19.37$19.0528,787 shs$406.53 million04/11/2024$19.11$19.15+0.21%$19.27$18.9737,394 shs$402.53 million04/10/2024$19.77$19.11-3.34%$19.47$18.9067,522 shs$401.69 million04/09/2024$19.75$19.77+0.10%$19.91$19.6916,580 shs$415.66 million04/08/2024$19.59$19.75+0.82%$19.87$19.6616,072 shs$415.15 million04/05/2024$19.73$19.59-0.71%$19.80$19.5326,861 shs$411.78 million04/04/2024$19.70$19.73+0.15%$20.04$19.6239,146 shs$414.73 million04/03/2024$19.55$19.70+0.77%$19.70$19.4332,601 shs$414.09 million04/02/2024$20.09$19.55-2.69%$19.81$19.4135,444 shs$410.94 million04/01/2024$20.39$20.09-1.47%$20.30$19.8839,663 shs$422.29 million03/29/2024$20.39$20.39$20.44$20.2267,971 shs$428.70 million03/28/2024$20.13$20.39+1.29%$20.44$20.2267,971 shs$428.60 million03/27/2024$19.82$20.13+1.56%$20.21$19.9545,723 shs$423.13 million03/26/2024$19.95$19.82-0.65%$20.11$19.7220,019 shs$416.62 million03/25/2024$19.92$19.95+0.15%$20.21$19.8624,561 shs$419.35 million03/22/2024$20.41$19.92-2.40%$20.54$19.8319,001 shs$418.72 million03/21/2024$20.43$20.41-0.10%$20.57$19.8764,359 shs$429.02 million03/20/2024$19.72$20.43+3.60%$20.61$19.4651,707 shs$429.44 million03/19/2024$19.54$19.72+0.92%$19.81$19.5639,897 shs$414.51 million03/18/2024$20.02$19.54-2.40%$19.98$19.5037,698 shs$410.73 million03/15/2024$19.67$20.02+1.78%$20.18$19.51123,184 shs$420.82 million03/14/2024$20.05$19.67-1.90%$20.05$19.5945,668 shs$413.46 million03/13/2024$20.20$20.05-0.74%$20.30$19.9238,713 shs$421.45 million03/12/2024$20.41$20.20-1.03%$20.36$20.1523,216 shs$424.60 million03/11/2024$20.33$20.41+0.39%$20.45$20.2719,108 shs$429.02 million03/08/2024$20.29$20.33+0.20%$20.67$20.2028,525 shs$424.90 million03/07/2024$20.35$20.29-0.29%$20.74$20.1928,473 shs$424.06 million03/06/2024$20.17$20.35+0.89%$20.59$19.8555,175 shs$425.32 million03/05/2024$19.94$20.17+1.15%$20.51$19.66115,103 shs$416.71 million03/04/2024$19.84$19.94+0.50%$20.48$19.8148,137 shs$416.75 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$19.99$19.84-0.75%$19.90$19.5146,359 shs$414.66 million02/29/2024$19.57$19.99+2.15%$20.07$19.5277,811 shs$417.79 million02/28/2024$19.94$19.57-1.86%$19.87$19.5134,765 shs$409.01 million02/27/2024$19.96$19.94-0.10%$20.76$19.7826,408 shs$416.75 million02/26/2024$20.13$19.96-0.84%$20.20$19.7731,676 shs$417.16 million02/23/2024$20.02$20.13+0.55%$20.20$19.8323,858 shs$420.72 million02/22/2024$20.51$20.02-2.39%$20.58$19.8839,324 shs$418.42 million02/21/2024$20.58$20.51-0.34%$20.60$20.3026,045 shs$428.66 million02/20/2024$20.67$20.58-0.44%$20.78$20.2441,629 shs$431.96 million02/19/2024$20.67$20.67$20.95$20.6739,100 shs$432.00 million02/16/2024$20.97$20.67-1.43%$20.95$20.6739,189 shs$432.00 million02/15/2024$20.16$20.97+4.02%$21.15$20.1246,720 shs$438.23 million02/14/2024$19.94$20.16+1.10%$20.32$19.8746,944 shs$421.34 million02/13/2024$21.21$19.94-5.99%$20.80$19.77103,878 shs$416.75 million02/12/2024$20.66$21.21+2.66%$21.42$20.5552,519 shs$443.29 million02/09/2024$20.34$20.66+1.57%$20.75$20.0553,591 shs$431.79 million02/08/2024$19.98$20.34+1.80%$20.42$19.7942,946 shs$425.11 million02/07/2024$20.25$19.98-1.33%$20.26$19.4845,408 shs$417.58 million02/06/2024$20.24$20.25+0.05%$20.51$20.0439,979 shs$423.23 million02/05/2024$20.73$20.24-2.36%$20.66$20.2152,833 shs$423.02 million02/02/2024$21.06$20.73-1.57%$21.04$20.6342,556 shs$433.26 million02/01/2024$21.35$21.06-1.36%$21.50$20.4769,635 shs$440.15 million01/31/2024$22.53$21.35-5.24%$22.28$21.3551,457 shs$446.22 million01/30/2024$22.54$22.53-0.04%$22.67$22.4031,495 shs$470.88 million01/29/2024$22.58$22.54-0.18%$22.65$22.3735,961 shs$471.09 million Related Companies: First Financial Stock Price Chart Washington Trust Bancorp Stock Price Chart Capital City Bank Group Stock Price Chart Red River Bancshares Stock Price Chart MidWestOne Financial Group Stock Price Chart Farmers National Banc Stock Price Chart Bridgewater Bancshares Stock Price Chart Enterprise Bancorp Stock Price Chart Heritage Commerce Stock Price Chart West Bancorporation Stock Price Chart Receive CCNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCNE) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingUrgent Nvidia WarningAltimetryHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CNB Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.