Free Trial

Alerus Financial (ALRS) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free ALRS Stock Alerts
$20.69
+0.15 (+0.73%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alerus Financial Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+3.45%
3 Month
Performance
-5.40%
6 Month
Performance
+8.21%
Year-To-Date
Performance
-7.59%
1 Year
Performance
+47.57%
Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ALRS Stock Chart for Wednesday, May, 15, 2024

ALRS Chart by TradingView

Alerus Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$20.54$20.69
+0.73%		$20.92$20.6127,930 shs$409.25 million
05/13/2024$20.37$20.54
+0.83%		$20.82$20.4419,315 shs$406.28 million
05/10/2024$20.44$20.37
-0.34%		$20.59$20.1525,358 shs$402.86 million
05/09/2024$20.25$20.44
+0.94%		$20.53$20.0052,057 shs$404.30 million
05/08/2024$20.18$20.25
+0.35%		$20.33$19.9286,164 shs$400.55 million
05/07/2024$20.07$20.18
+0.55%		$20.50$19.85199,509 shs$399.16 million
05/06/2024$19.96$20.07
+0.55%		$20.13$19.7760,408 shs$396.99 million
05/03/2024$19.79$19.96
+0.86%		$20.19$19.8135,809 shs$394.01 million
05/02/2024$19.79$19.79$19.94$19.5241,874 shs$390.66 million
05/01/2024$19.70$19.79
+0.46%		$20.07$19.6047,689 shs$390.66 million
04/30/2024$20.04$19.70
-1.70%		$20.00$19.4758,207 shs$388.88 million
04/29/2024$20.30$20.04
-1.28%		$20.30$19.9050,065 shs$395.59 million
04/26/2024$20.54$20.30
-1.17%		$20.61$20.1324,403 shs$400.72 million
04/25/2024$21.00$20.54
-2.19%		$20.89$20.3679,003 shs$405.46 million
04/24/2024$20.98$21.00
+0.10%		$21.33$20.7330,425 shs$414.54 million
04/23/2024$21.14$20.98
-0.76%		$21.40$20.9822,703 shs$414.15 million
04/22/2024$20.75$21.14
+1.88%		$21.24$20.3716,406 shs$417.30 million
04/19/2024$19.90$20.75
+4.27%		$20.76$19.8481,598 shs$409.61 million
04/18/2024$19.92$19.90
-0.10%		$20.19$19.8241,394 shs$392.83 million
04/17/2024$19.95$19.92
-0.15%		$20.24$19.8522,658 shs$393.22 million
04/16/2024$19.94$19.95
+0.05%		$20.06$19.6626,202 shs$393.77 million
04/15/2024$20.00$19.94
-0.30%		$20.09$19.8729,899 shs$393.62 million
04/12/2024$19.97$20.00
+0.15%		$20.23$19.7434,149 shs$394.80 million
04/11/2024$19.90$19.97
+0.35%		$20.00$19.8221,564 shs$394.21 million
04/10/2024$20.85$19.90
-4.56%		$21.05$19.7352,285 shs$392.83 million
04/09/2024$21.08$20.85
-1.09%		$21.28$20.8511,075 shs$411.58 million
04/08/2024$20.85$21.08
+1.10%		$21.11$20.918,728 shs$416.12 million
04/05/2024$20.93$20.85
-0.38%		$21.00$20.7013,584 shs$411.58 million
04/04/2024$21.08$20.93
-0.71%		$21.43$20.7226,732 shs$413.16 million
04/03/2024$20.94$21.08
+0.67%		$21.48$20.7224,037 shs$416.12 million
04/02/2024$21.39$20.94
-2.10%		$21.21$20.8319,006 shs$413.36 million
04/01/2024$21.83$21.39
-2.02%		$21.89$21.3717,606 shs$422.24 million
03/29/2024$21.83$21.83$21.90$21.4732,962 shs$430.92 million
03/28/2024$21.72$21.83
+0.51%		$21.90$21.4732,962 shs$430.92 million
03/27/2024$21.12$21.72
+2.84%		$21.72$21.0334,339 shs$428.75 million
03/26/2024$21.45$21.12
-1.54%		$21.50$20.9624,760 shs$416.91 million
03/25/2024$21.34$21.45
+0.52%		$21.65$21.4014,905 shs$423.42 million
03/22/2024$21.98$21.34
-2.91%		$22.05$21.2516,704 shs$421.25 million
03/21/2024$21.91$21.98
+0.32%		$22.23$21.4836,406 shs$433.89 million
03/20/2024$20.92$21.91
+4.73%		$22.04$20.8027,531 shs$432.50 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/19/2024$20.82$20.92
+0.48%		$21.14$20.6814,280 shs$412.96 million
03/18/2024$21.12$20.82
-1.42%		$21.17$20.5532,961 shs$410.99 million
03/15/2024$21.42$21.12
-1.40%		$21.35$21.04114,196 shs$416.91 million
03/14/2024$22.17$21.42
-3.38%		$22.00$21.1345,479 shs$422.83 million
03/13/2024$22.26$22.17
-0.40%		$22.37$21.9845,644 shs$437.64 million
03/12/2024$22.00$22.26
+1.18%		$22.26$21.8835,000 shs$440.21 million
03/11/2024$22.12$22.00
-0.54%		$22.42$21.7135,012 shs$435.16 million
03/08/2024$22.00$22.12
+0.55%		$22.20$21.9527,160 shs$437.53 million
03/07/2024$22.00$22.00$22.36$21.8245,414 shs$435.16 million
03/06/2024$22.00$22.00$22.57$21.9437,736 shs$435.16 million
03/05/2024$21.89$22.00
+0.50%		$22.10$21.2340,004 shs$435.16 million
03/04/2024$21.70$21.89
+0.88%		$22.19$21.4651,374 shs$432.98 million
03/01/2024$21.81$21.70
-0.50%		$22.11$21.5838,074 shs$429.23 million
02/29/2024$21.55$21.81
+1.21%		$22.06$21.1049,181 shs$431.40 million
02/28/2024$21.78$21.55
-1.06%		$22.03$21.4520,885 shs$426.26 million
02/27/2024$21.84$21.78
-0.27%		$22.04$21.7031,704 shs$430.72 million
02/26/2024$21.73$21.84
+0.51%		$22.55$21.7228,583 shs$432.00 million
02/23/2024$21.72$21.73
+0.05%		$21.95$21.4412,539 shs$429.82 million
02/22/2024$22.24$21.72
-2.34%		$22.45$21.6732,233 shs$429.62 million
02/21/2024$22.25$22.24
-0.04%		$22.32$21.8717,664 shs$439.91 million
02/20/2024$22.86$22.25
-2.67%		$22.68$22.2513,536 shs$440.11 million
02/19/2024$22.86$22.86$23.46$22.7335,500 shs$452.17 million
02/16/2024$22.98$22.86
-0.52%		$23.46$22.7335,543 shs$452.17 million
02/15/2024$21.87$22.98
+5.08%		$22.98$21.8864,463 shs$454.54 million
02/14/2024$21.61$21.87
+1.20%		$22.27$21.3733,439 shs$432.59 million
02/13/2024$23.17$21.61
-6.73%		$22.49$21.4553,510 shs$427.45 million

Related Companies:
This page (NASDAQ:ALRS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity