Premier Financial (PFC) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free PFC Stock Alerts $21.26 +0.34 (+1.63%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Premier Financial Stock Price Performance5 Day Performance+2.46%1 Month Performance+10.38%3 Month Performance+5.30%6 Month Performance+15.29%Year-To-Date Performance-11.78%1 Year Performance+51.75% Receive PFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. PFC Stock Chart for Friday, May, 10, 2024 PFC Chart by TradingView Premier Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$20.92$21.26+1.63%$21.32$21.00200,455 shs$761.32 million05/08/2024$20.75$20.92+0.82%$21.13$20.62205,120 shs$749.15 million05/07/2024$20.75$20.75$21.18$20.70102,437 shs$743.06 million05/06/2024$20.75$20.75$21.00$20.70132,827 shs$743.06 million05/03/2024$20.51$20.75+1.17%$20.92$20.60168,885 shs$742.85 million05/02/2024$19.94$20.51+2.86%$20.59$19.79193,521 shs$734.26 million Get the Latest News and Ratings for PFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$19.38$19.94+2.89%$20.19$19.55199,900 shs$713.85 million04/30/2024$19.54$19.38-0.82%$19.53$19.16167,162 shs$693.80 million04/29/2024$19.75$19.54-1.06%$19.98$19.52143,932 shs$699.53 million04/26/2024$20.08$19.75-1.64%$20.32$19.74146,782 shs$707.05 million04/25/2024$20.38$20.08-1.47%$20.25$19.79223,926 shs$718.86 million04/24/2024$20.59$20.38-1.02%$20.83$19.71119,763 shs$729.60 million04/23/2024$20.13$20.59+2.29%$20.80$20.19105,537 shs$737.12 million04/22/2024$20.03$20.13+0.50%$20.40$19.99108,513 shs$720.65 million04/19/2024$19.20$20.03+4.32%$20.11$19.01132,800 shs$717.07 million04/18/2024$19.04$19.20+0.84%$19.42$19.06112,163 shs$687.36 million04/17/2024$19.10$19.04-0.31%$19.46$19.04110,922 shs$681.71 million04/16/2024$19.34$19.10-1.24%$19.46$19.00139,303 shs$683.78 million04/15/2024$19.52$19.34-0.92%$19.70$19.21179,895 shs$692.37 million04/12/2024$19.35$19.52+0.88%$19.55$19.08134,570 shs$698.89 million04/11/2024$19.26$19.35+0.47%$19.54$19.24138,263 shs$692.73 million04/10/2024$20.17$19.26-4.51%$19.95$19.10212,194 shs$689.51 million04/09/2024$19.89$20.17+1.41%$20.19$19.9850,444 shs$722.09 million04/08/2024$19.59$19.89+1.53%$20.00$19.7071,627 shs$712.06 million04/05/2024$19.42$19.59+0.88%$19.66$19.2895,820 shs$701.32 million04/04/2024$19.61$19.42-0.97%$20.00$19.33156,101 shs$695.24 million04/03/2024$19.58$19.61+0.15%$19.72$19.4586,631 shs$702.04 million04/02/2024$20.12$19.58-2.68%$19.91$19.49108,056 shs$700.96 million04/01/2024$20.30$20.12-0.89%$20.94$20.03186,987 shs$720.30 million03/29/2024$20.30$20.30$20.30$19.90151,424 shs$726.74 million03/28/2024$20.00$20.30+1.50%$20.30$19.93151,424 shs$726.74 million03/27/2024$19.18$20.00+4.28%$20.06$19.3098,786 shs$716 million03/26/2024$19.59$19.18-2.09%$19.75$19.1763,599 shs$686.64 million03/25/2024$19.41$19.59+0.93%$19.91$19.50117,593 shs$701.32 million03/22/2024$19.85$19.41-2.22%$19.98$19.39105,135 shs$694.88 million03/21/2024$19.72$19.85+0.66%$20.07$19.78125,118 shs$710.63 million03/20/2024$18.79$19.72+4.95%$19.94$18.68125,205 shs$704.60 million03/19/2024$18.84$18.79-0.27%$19.10$18.7688,093 shs$671.37 million03/18/2024$19.07$18.84-1.21%$19.23$18.76159,371 shs$673.15 million03/15/2024$18.98$19.07+0.47%$19.47$18.95672,793 shs$681.37 millionThe Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>>03/14/2024$19.76$18.98-3.95%$19.70$18.82112,263 shs$678.16 million03/13/2024$19.92$19.76-0.80%$20.27$19.6194,372 shs$706.03 million03/12/2024$20.17$19.92-1.24%$20.19$19.77116,609 shs$711.74 million03/11/2024$20.51$20.17-1.66%$20.50$20.11120,228 shs$720.67 million03/08/2024$20.34$20.51+0.84%$20.87$20.5085,255 shs$732.82 million03/07/2024$20.27$20.34+0.35%$20.79$20.3077,000 shs$726.75 million03/06/2024$20.31$20.27-0.20%$20.55$19.7690,563 shs$724.25 million03/05/2024$20.01$20.31+1.50%$20.58$19.88145,674 shs$725.68 million03/04/2024$19.31$20.01+3.63%$20.33$19.51198,890 shs$714.96 million03/01/2024$19.38$19.31-0.36%$19.40$18.82115,303 shs$689.95 million02/29/2024$18.95$19.38+2.27%$19.69$19.22162,196 shs$692.45 million02/28/2024$19.25$18.95-1.56%$19.23$18.91113,278 shs$677.08 million02/27/2024$19.29$19.25-0.21%$19.57$19.20159,702 shs$687.80 million02/26/2024$19.73$19.29-2.23%$19.74$19.23113,616 shs$689.23 million02/23/2024$19.66$19.73+0.36%$20.04$19.37169,313 shs$704.95 million02/22/2024$19.95$19.66-1.45%$20.04$19.48107,172 shs$702.45 million02/21/2024$20.23$19.95-1.38%$20.15$19.78120,998 shs$712.81 million02/20/2024$20.52$20.23-1.41%$20.66$20.19143,087 shs$722.82 million02/19/2024$20.52$20.52$20.83$20.38121,700 shs$733.18 million02/16/2024$20.83$20.52-1.49%$20.83$20.38121,752 shs$733.18 million02/15/2024$19.99$20.83+4.20%$20.90$20.07133,669 shs$744.32 million02/14/2024$19.43$19.99+2.88%$20.10$19.56139,628 shs$714.30 million02/13/2024$20.87$19.43-6.90%$20.45$19.17278,794 shs$694.23 million02/12/2024$20.19$20.87+3.37%$21.08$20.09136,105 shs$745.69 million02/09/2024$19.85$20.19+1.71%$20.21$19.59212,341 shs$721.39 million Related Companies: ConnectOne Bancorp Stock Chart Dime Community Bancshares Stock Chart Amalgamated Financial Stock Chart First Mid Bancshares Stock Chart Community Trust Bancorp Stock Chart Brookline Bancorp Stock Chart First Community Bankshares Stock Chart Lakeland Bancorp Stock Chart Southside Bancshares Stock Chart CrossFirst Bankshares Stock Chart Receive PFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFC) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.