Free Trial

First Mid Bancshares (FMBH) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free FMBH Stock Alerts
$32.29
+0.67 (+2.12%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Mid Bancshares Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+2.69%
3 Month
Performance
+3.92%
6 Month
Performance
+10.22%
Year-To-Date
Performance
-7.56%
1 Year
Performance
+30.83%
Receive FMBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FMBH Stock Chart for Thursday, May, 2, 2024

FMBH Chart by TradingView

First Mid Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$30.96$31.62
+2.13%		$31.81$31.1639,751 shs$755.40 million
04/30/2024$31.45$30.96
-1.56%		$31.18$30.8844,498 shs$739.63 million
04/29/2024$31.51$31.45
-0.19%		$31.75$31.3239,740 shs$751.34 million
04/26/2024$31.38$31.51
+0.41%		$31.56$31.1530,892 shs$752.77 million
04/25/2024$31.76$31.38
-1.20%		$31.84$30.4358,100 shs$749.67 million
04/24/2024$31.64$31.76
+0.38%		$31.80$31.1347,222 shs$758.75 million
04/23/2024$31.13$31.64
+1.64%		$31.77$30.8328,942 shs$755.88 million
04/22/2024$31.13$31.13$31.32$30.9142,737 shs$743.70 million
04/19/2024$29.86$31.13
+4.25%		$31.23$29.6874,177 shs$743.70 million
04/18/2024$29.32$29.86
+1.84%		$29.86$29.0771,886 shs$713.36 million
04/17/2024$29.28$29.32
+0.14%		$29.75$29.2149,437 shs$700.46 million
04/16/2024$29.54$29.28
-0.88%		$29.54$29.0028,088 shs$699.50 million
04/15/2024$29.64$29.54
-0.34%		$29.98$29.2447,091 shs$705.71 million
04/12/2024$29.51$29.64
+0.44%		$29.64$29.1538,228 shs$708.10 million
04/11/2024$29.60$29.51
-0.30%		$29.78$29.1942,911 shs$704.99 million
04/10/2024$31.35$29.60
-5.58%		$31.20$28.9072,575 shs$707.14 million
04/09/2024$31.41$31.35
-0.19%		$31.44$31.0945,046 shs$748.95 million
04/08/2024$30.99$31.41
+1.36%		$31.52$31.1834,214 shs$750.39 million
04/05/2024$31.19$30.99
-0.64%		$31.18$30.8527,443 shs$740.35 million
04/04/2024$31.06$31.19
+0.42%		$31.65$31.1032,976 shs$745.13 million
04/03/2024$31.20$31.06
-0.45%		$31.43$30.9937,610 shs$742.02 million
04/02/2024$31.81$31.20
-1.92%		$31.70$31.1660,770 shs$745.37 million
04/01/2024$32.68$31.81
-2.66%		$32.45$31.6557,685 shs$759.94 million
03/29/2024$32.68$32.68$32.92$31.9786,373 shs$780.73 million
03/28/2024$32.37$32.68
+0.96%		$32.92$31.9786,368 shs$780.73 million
03/27/2024$31.25$32.37
+3.58%		$32.37$31.4281,779 shs$773.32 million
03/26/2024$31.64$31.25
-1.23%		$31.98$31.2037,615 shs$746.56 million
03/25/2024$31.65$31.64
-0.03%		$32.17$31.5437,880 shs$755.88 million
03/22/2024$31.68$31.65
-0.09%		$31.68$31.0365,963 shs$756.12 million
03/21/2024$31.17$31.68
+1.64%		$31.87$31.1178,854 shs$756.84 million
03/20/2024$29.96$31.17
+4.04%		$31.42$29.7157,455 shs$744.65 million
03/19/2024$29.57$29.96
+1.32%		$30.19$29.5277,926 shs$715.74 million
03/18/2024$30.04$29.57
-1.56%		$30.03$29.50109,239 shs$706.43 million
03/15/2024$29.66$30.04
+1.28%		$30.60$29.57172,787 shs$717.66 million
03/14/2024$30.55$29.66
-2.91%		$30.40$29.5050,496 shs$708.58 million
03/13/2024$30.69$30.55
-0.46%		$31.12$30.4242,233 shs$729.84 million
03/12/2024$30.77$30.69
-0.26%		$30.88$30.3233,703 shs$733.18 million
03/11/2024$30.99$30.77
-0.71%		$30.93$30.5525,300 shs$735.10 million
03/08/2024$30.71$30.99
+0.91%		$32.12$30.9141,004 shs$738.80 million
03/07/2024$30.74$30.71
-0.10%		$31.26$30.5630,311 shs$732.13 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$30.89$30.74
-0.49%		$32.16$30.1047,698 shs$732.84 million
03/05/2024$30.56$30.89
+1.08%		$31.18$30.3351,838 shs$736.42 million
03/04/2024$30.11$30.56
+1.49%		$31.43$30.3162,407 shs$728.55 million
03/01/2024$30.30$30.11
-0.63%		$30.35$29.5653,918 shs$717.82 million
02/29/2024$29.84$30.30
+1.54%		$31.47$29.9345,719 shs$722.35 million
02/28/2024$29.98$29.84
-0.47%		$30.09$29.7331,495 shs$711.39 million
02/27/2024$30.00$29.98
-0.07%		$30.49$29.8528,230 shs$714.72 million
02/26/2024$30.28$30.00
-0.92%		$30.37$29.6637,859 shs$715.20 million
02/23/2024$30.04$30.28
+0.80%		$30.62$29.8124,321 shs$721.88 million
02/22/2024$30.39$30.04
-1.15%		$31.62$29.9252,430 shs$716.15 million
02/21/2024$30.75$30.39
-1.17%		$30.56$30.1245,081 shs$724.50 million
02/20/2024$31.02$30.75
-0.87%		$31.28$30.3629,424 shs$733.08 million
02/19/2024$31.02$31.02$31.63$31.0043,900 shs$739.52 million
02/16/2024$31.58$31.02
-1.77%		$31.63$31.0043,413 shs$739.52 million
02/15/2024$30.74$31.58
+2.73%		$31.83$30.7163,679 shs$752.87 million
02/14/2024$30.20$30.74
+1.79%		$30.77$30.1655,534 shs$732.84 million
02/13/2024$32.19$30.20
-6.18%		$31.26$29.9197,344 shs$719.97 million
02/12/2024$31.35$32.19
+2.68%		$32.51$31.3561,319 shs$767.41 million
02/09/2024$30.64$31.35
+2.32%		$31.42$30.4849,151 shs$747.38 million
02/08/2024$30.40$30.64
+0.79%		$30.70$30.2239,614 shs$730.46 million
02/07/2024$30.76$30.40
-1.17%		$30.83$29.6042,826 shs$724.74 million
02/06/2024$30.71$30.76
+0.16%		$30.93$30.4366,732 shs$733.32 million
02/05/2024$30.83$30.71
-0.39%		$30.85$30.2060,651 shs$732.13 million
02/02/2024$31.20$30.83
-1.19%		$31.58$30.6555,094 shs$734.99 million
02/01/2024$31.47$31.20
-0.86%		$32.56$30.1968,933 shs$743.81 million

Related Companies:
This page (NASDAQ:FMBH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits