Dime Community Bancshares (DCOM) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free DCOM Stock Alerts $19.40 +0.08 (+0.41%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Dime Community Bancshares Stock Price Performance5 Day Performance+1.68%1 Month Performance+5.95%3 Month Performance-9.39%6 Month Performance-7.04%Year-To-Date Performance-27.96%1 Year Performance+6.83% Receive DCOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. DCOM Stock Chart for Friday, May, 3, 2024 DCOM Chart by TradingView Dime Community Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$18.96$19.32+1.90%$19.39$19.00105,724 shs$751.16 million05/01/2024$18.20$18.96+4.18%$19.35$18.43181,727 shs$737.17 million04/30/2024$18.75$18.20-2.93%$18.75$18.19154,659 shs$707.62 million04/29/2024$19.08$18.75-1.73%$19.24$18.70177,179 shs$728.96 million04/26/2024$18.54$19.08+2.91%$19.14$18.53160,074 shs$741.83 million04/25/2024$19.39$18.54-4.38%$19.10$18.36267,228 shs$720.84 million Get the Latest News and Ratings for DCOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$19.43$19.39-0.21%$19.98$19.00190,128 shs$753.88 million04/23/2024$19.07$19.43+1.89%$20.73$18.82357,721 shs$755.44 million04/22/2024$18.68$19.07+2.09%$19.18$18.66215,400 shs$741.44 million04/19/2024$17.83$18.68+4.77%$18.73$17.67254,175 shs$726.28 million04/18/2024$17.73$17.83+0.56%$17.98$17.60190,102 shs$693.23 million04/17/2024$18.01$17.73-1.55%$18.19$17.72332,377 shs$689.34 million04/16/2024$18.35$18.01-1.85%$18.11$17.70173,278 shs$700.23 million04/15/2024$18.51$18.35-0.86%$18.79$18.07277,476 shs$713.41 million04/12/2024$18.32$18.51+1.04%$18.51$18.01172,405 shs$718.74 million04/11/2024$18.33$18.32-0.05%$18.58$17.92146,808 shs$711.31 million04/10/2024$19.70$18.33-6.95%$19.30$18.11471,350 shs$711.75 million04/09/2024$18.75$19.70+5.07%$19.75$18.84325,408 shs$764.95 million04/08/2024$18.38$18.75+2.01%$19.02$18.36173,207 shs$728.06 million04/05/2024$18.18$18.38+1.10%$18.42$17.71187,170 shs$713.70 million04/04/2024$18.31$18.18-0.71%$18.82$18.03335,127 shs$705.93 million04/03/2024$18.32$18.31-0.05%$18.61$18.18226,656 shs$710.98 million04/02/2024$18.59$18.32-1.45%$18.51$18.00390,683 shs$711.37 million04/01/2024$19.26$18.59-3.48%$19.30$18.40182,338 shs$721.79 million03/29/2024$19.26$19.26$19.43$18.96205,551 shs$747.87 million03/28/2024$19.29$19.26-0.16%$19.36$18.96205,548 shs$747.87 million03/27/2024$18.42$19.29+4.72%$19.29$18.47298,402 shs$749.03 million03/26/2024$18.57$18.42-0.81%$18.80$18.22112,279 shs$715.25 million03/25/2024$18.66$18.57-0.48%$18.94$18.52108,394 shs$721.07 million03/22/2024$19.35$18.66-3.57%$19.39$18.61170,028 shs$724.57 million03/21/2024$18.97$19.35+2.00%$19.61$18.97288,505 shs$751.30 million03/20/2024$17.93$18.97+5.80%$19.22$17.78209,709 shs$736.61 million03/19/2024$18.15$17.93-1.21%$18.25$17.90167,569 shs$696.22 million03/18/2024$18.13$18.15+0.11%$18.27$17.74202,691 shs$704.76 million03/15/2024$17.94$18.13+1.06%$18.38$17.89613,647 shs$703.99 million03/14/2024$18.52$17.94-3.13%$18.42$17.69359,958 shs$696.61 million03/13/2024$18.11$18.52+2.26%$19.25$18.06273,668 shs$719.13 million03/12/2024$18.49$18.11-2.06%$18.39$17.99172,556 shs$703.21 million03/11/2024$18.64$18.49-0.80%$18.81$18.23144,235 shs$717.97 million03/08/2024$18.48$18.64+0.87%$18.87$18.43206,308 shs$723.79 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/07/2024$18.44$18.48+0.22%$18.90$18.37171,543 shs$717.52 million03/06/2024$18.34$18.44+0.55%$19.02$17.81341,684 shs$716.03 million03/05/2024$17.50$18.34+4.80%$18.53$17.29422,158 shs$712.14 million03/04/2024$18.78$17.50-6.82%$19.23$17.45478,803 shs$679.53 million03/01/2024$18.74$18.78+0.21%$18.80$17.86211,083 shs$729.23 million02/29/2024$18.39$18.74+1.90%$19.18$18.60136,104 shs$727.67 million02/28/2024$18.39$18.39$18.73$18.15137,730 shs$714.08 million02/27/2024$18.55$18.39-0.86%$18.98$18.39220,399 shs$714.08 million02/26/2024$19.08$18.55-2.78%$19.10$18.34262,102 shs$720.30 million02/23/2024$19.07$19.08+0.05%$19.46$18.77199,750 shs$740.69 million02/22/2024$19.05$19.07+0.10%$19.28$18.64220,807 shs$740.32 million02/21/2024$19.28$19.05-1.19%$19.28$18.87154,842 shs$739.52 million02/20/2024$19.56$19.28-1.43%$19.69$19.17182,351 shs$748.45 million02/19/2024$19.56$19.56$19.72$18.82272,900 shs$759.32 million02/16/2024$19.44$19.56+0.62%$19.72$18.82272,934 shs$759.32 million02/15/2024$18.29$19.44+6.29%$19.44$18.30366,257 shs$754.66 million02/14/2024$18.13$18.29+0.88%$18.63$18.11235,816 shs$710.02 million02/13/2024$19.71$18.13-8.02%$19.03$17.77460,238 shs$703.81 million02/12/2024$19.40$19.71+1.60%$20.03$19.27405,338 shs$765.14 million02/09/2024$19.29$19.40+0.57%$19.42$18.68500,953 shs$753.11 million02/08/2024$18.84$19.29+2.39%$19.29$18.61315,482 shs$748.84 million02/07/2024$19.53$18.84-3.53%$19.69$17.79495,541 shs$731.39 million02/06/2024$20.96$19.53-6.82%$21.28$19.45474,349 shs$758.16 million02/05/2024$21.41$20.96-2.10%$21.21$20.75252,998 shs$813.67 million02/02/2024$21.83$21.41-1.92%$21.64$21.16454,544 shs$831.14 million Related Companies: PFC Stock Price Chart BRKL Stock Price Chart OCFC Stock Price Chart HTBI Stock Price Chart NFBK Stock Price Chart KRNY Stock Price Chart FMAO Stock Price Chart WSBF Stock Price Chart FCAP Stock Price Chart NWBI Stock Price Chart Receive DCOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCOM) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldFW: 234x GainWeiss RatingsUrgent Nvidia WarningAltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dime Community Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.