Free Trial

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free AMAL Stock Alerts
$25.27
-0.29 (-1.13%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amalgamated Financial Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+14.97%
3 Month
Performance
+5.82%
6 Month
Performance
+18.31%
Year-To-Date
Performance
-6.20%
1 Year
Performance
+76.96%
Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

AMAL Stock Chart for Tuesday, May, 14, 2024

AMAL Chart by TradingView

Amalgamated Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$25.56$25.27
-1.13%		$25.76$25.2790,065 shs$771.24 million
05/10/2024$25.69$25.56
-0.51%		$25.74$25.2772,609 shs$779.58 million
05/09/2024$25.49$25.69
+0.78%		$25.75$25.3495,350 shs$783.55 million
05/08/2024$25.12$25.49
+1.47%		$25.55$24.8584,940 shs$777.45 million
05/07/2024$25.40$25.12
-1.10%		$25.62$25.1286,940 shs$766.16 million
05/06/2024$25.38$25.40
+0.08%		$25.66$25.3680,550 shs$774.70 million
05/03/2024$25.19$25.38
+0.75%		$25.64$25.3389,818 shs$774.09 million
05/02/2024$24.88$25.19
+1.25%		$25.19$24.66129,650 shs$768.30 million
05/01/2024$24.54$24.88
+1.39%		$25.24$24.60155,846 shs$758.84 million
04/30/2024$24.32$24.54
+0.90%		$24.85$24.33253,330 shs$748.47 million
04/29/2024$24.60$24.32
-1.14%		$24.65$24.28118,651 shs$741.76 million
04/26/2024$23.89$24.60
+2.97%		$24.74$23.90145,668 shs$750.30 million
04/25/2024$23.98$23.89
-0.38%		$24.16$23.08124,906 shs$728.65 million
04/24/2024$23.05$23.98
+4.03%		$23.99$23.16188,895 shs$731.39 million
04/23/2024$22.75$23.05
+1.32%		$23.27$22.4789,913 shs$703.03 million
04/22/2024$22.46$22.75
+1.29%		$22.95$22.4884,634 shs$693.88 million
04/19/2024$21.55$22.46
+4.22%		$22.46$21.33105,772 shs$685.03 million
04/18/2024$21.49$21.55
+0.28%		$21.72$21.4380,431 shs$657.28 million
04/17/2024$21.55$21.49
-0.28%		$21.80$21.4692,634 shs$655.45 million
04/16/2024$21.78$21.55
-1.06%		$21.70$21.3869,258 shs$657.28 million
04/15/2024$21.98$21.78
-0.91%		$22.32$21.6074,914 shs$664.29 million
04/12/2024$21.96$21.98
+0.09%		$22.00$21.6684,178 shs$670.61 million
04/11/2024$22.11$21.96
-0.68%		$22.36$21.7862,292 shs$669.98 million
04/10/2024$23.00$22.11
-3.87%		$22.45$21.90152,346 shs$674.58 million
04/09/2024$22.87$23.00
+0.57%		$23.09$22.7862,071 shs$701.73 million
04/08/2024$22.50$22.87
+1.64%		$22.92$22.59139,004 shs$697.76 million
04/05/2024$22.67$22.50
-0.75%		$22.54$22.3283,333 shs$686.48 million
04/04/2024$23.06$22.67
-1.69%		$23.32$22.63141,004 shs$691.66 million
04/03/2024$22.81$23.06
+1.10%		$23.13$22.7790,550 shs$703.56 million
04/02/2024$23.18$22.81
-1.60%		$23.27$22.5595,959 shs$695.93 million
04/01/2024$24.00$23.18
-3.42%		$24.20$23.15180,793 shs$707.20 million
03/29/2024$24.00$24.00$24.09$23.74336,552 shs$732.24 million
03/28/2024$23.93$24.00
+0.29%		$24.09$23.74336,552 shs$732.24 million
03/27/2024$23.34$23.93
+2.53%		$23.99$23.08109,881 shs$730.10 million
03/26/2024$23.41$23.34
-0.30%		$23.60$23.19101,302 shs$712.08 million
03/25/2024$23.29$23.41
+0.52%		$23.77$23.14131,329 shs$714.24 million
03/22/2024$23.93$23.29
-2.67%		$23.76$23.13104,822 shs$710.58 million
03/21/2024$23.75$23.93
+0.76%		$24.23$23.56148,870 shs$730.08 million
03/20/2024$22.91$23.75
+3.67%		$24.00$22.82160,851 shs$724.61 million
03/19/2024$22.77$22.91
+0.61%		$23.13$22.79131,486 shs$698.98 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$23.22$22.77
-1.94%		$23.62$22.76183,842 shs$694.71 million
03/15/2024$22.94$23.22
+1.22%		$23.55$22.89590,322 shs$708.44 million
03/14/2024$23.67$22.94
-3.08%		$23.72$22.87176,847 shs$699.90 million
03/13/2024$23.89$23.67
-0.92%		$24.13$23.57134,113 shs$722.17 million
03/12/2024$24.22$23.89
-1.36%		$24.26$23.7196,271 shs$728.88 million
03/11/2024$24.00$24.22
+0.92%		$24.27$23.82113,876 shs$738.95 million
03/08/2024$23.70$24.00
+1.27%		$24.10$23.7598,706 shs$729.36 million
03/07/2024$23.58$23.70
+0.51%		$23.98$23.5783,048 shs$720.34 million
03/06/2024$23.14$23.58
+1.90%		$23.79$22.91139,331 shs$716.60 million
03/05/2024$22.72$23.14
+1.85%		$23.53$22.73171,846 shs$703.23 million
03/04/2024$23.20$22.72
-2.07%		$23.43$22.70186,141 shs$690.46 million
03/01/2024$23.08$23.20
+0.52%		$23.33$22.51171,549 shs$705.05 million
02/29/2024$23.51$23.08
-1.83%		$23.95$23.05186,102 shs$701.40 million
02/28/2024$23.57$23.51
-0.25%		$23.64$23.3281,884 shs$714.47 million
02/27/2024$23.53$23.57
+0.17%		$23.90$23.33102,419 shs$716.29 million
02/26/2024$23.72$23.53
-0.80%		$23.90$23.2598,126 shs$715.08 million
02/23/2024$23.54$23.72
+0.76%		$24.02$23.25113,938 shs$720.85 million
02/22/2024$24.17$23.54
-2.61%		$24.22$23.51150,983 shs$715.48 million
02/21/2024$24.23$24.17
-0.25%		$24.20$23.81141,660 shs$734.53 million
02/20/2024$23.98$24.23
+1.04%		$24.69$23.60223,820 shs$736.35 million
02/19/2024$23.98$23.98$24.51$23.84247,900 shs$728.75 million
02/16/2024$24.44$23.98
-1.88%		$24.51$23.84247,909 shs$728.75 million
02/15/2024$23.88$24.44
+2.35%		$24.91$23.96282,867 shs$742.73 million
02/14/2024$23.50$23.88
+1.62%		$23.99$23.33142,941 shs$725.71 million
02/13/2024$24.78$23.50
-5.17%		$24.23$23.23198,007 shs$714.17 million

Related Companies:
This page (NASDAQ:AMAL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research