Free Trial

Lakeland Bancorp (LBAI) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free LBAI Stock Alerts
$12.54
+0.08 (+0.64%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lakeland Bancorp Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+3.66%
3 Month
Performance
-4.59%
6 Month
Performance
+10.17%
Year-To-Date
Performance
-15.75%
1 Year
Performance
-10.68%
Receive LBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

LBAI Stock Chart for Thursday, May, 2, 2024

LBAI Chart by TradingView

Lakeland Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$12.19$12.46
+2.21%		$12.77$12.25435,233 shs$811.77 million
04/30/2024$12.39$12.19
-1.61%		$12.37$12.15426,239 shs$794.18 million
04/29/2024$12.52$12.39
-1.04%		$12.60$12.36164,528 shs$807.26 million
04/26/2024$12.58$12.52
-0.48%		$12.67$12.34227,962 shs$815.68 million
04/25/2024$12.84$12.58
-2.02%		$12.68$12.26245,227 shs$819.59 million
04/24/2024$12.85$12.84
-0.08%		$12.86$12.50504,364 shs$836.53 million
04/23/2024$12.60$12.85
+1.98%		$12.87$12.34422,539 shs$837.18 million
04/22/2024$11.95$12.60
+5.44%		$12.85$12.20881,183 shs$820.89 million
04/19/2024$11.36$11.95
+5.19%		$12.07$10.91452,551 shs$778.54 million
04/18/2024$11.26$11.36
+0.89%		$11.43$11.22287,551 shs$740.10 million
04/17/2024$11.29$11.26
-0.27%		$11.57$11.25271,164 shs$733.59 million
04/16/2024$11.56$11.29
-2.34%		$11.50$11.25410,434 shs$735.54 million
04/15/2024$11.64$11.56
-0.69%		$11.77$11.41306,612 shs$753.18 million
04/12/2024$11.17$11.64
+4.21%		$11.76$11.21666,591 shs$758.35 million
04/11/2024$11.13$11.17
+0.36%		$11.26$10.96449,482 shs$727.77 million
04/10/2024$12.05$11.13
-7.63%		$11.64$10.89433,890 shs$725.16 million
04/09/2024$12.10$12.05
-0.41%		$12.24$12.03511,165 shs$785.06 million
04/08/2024$11.90$12.10
+1.68%		$12.14$11.90458,637 shs$788.32 million
04/05/2024$11.86$11.90
+0.34%		$11.92$11.69832,398 shs$775.29 million
04/04/2024$11.97$11.86
-0.92%		$12.28$11.79561,529 shs$772.68 million
04/03/2024$12.10$11.97
-1.07%		$12.12$11.85353,276 shs$779.85 million
04/02/2024$12.02$12.10
+0.67%		$12.18$11.79567,493 shs$786.98 million
04/01/2024$12.10$12.02
-0.66%		$12.13$11.85307,540 shs$781.78 million
03/29/2024$12.10$12.10$12.12$11.74685,253 shs$786.98 million
03/28/2024$11.80$12.10
+2.54%		$12.12$11.74685,253 shs$786.98 million
03/27/2024$11.46$11.80
+2.97%		$11.83$11.48480,710 shs$767.47 million
03/26/2024$12.34$11.46
-7.13%		$12.43$11.44239,282 shs$745.36 million
03/25/2024$12.12$12.34
+1.82%		$12.40$12.19233,204 shs$788.24 million
03/22/2024$12.49$12.12
-2.96%		$12.54$12.11248,718 shs$788.29 million
03/21/2024$12.29$12.49
+1.63%		$12.58$12.33424,165 shs$812.35 million
03/20/2024$11.79$12.29
+4.24%		$12.42$11.74239,224 shs$799.34 million
03/19/2024$11.73$11.79
+0.51%		$11.91$11.70354,286 shs$766.82 million
03/18/2024$11.85$11.73
-1.01%		$11.95$11.62891,472 shs$762.92 million
03/15/2024$11.37$11.85
+4.22%		$11.88$11.411.33 million shs$770.72 million
03/14/2024$12.04$11.37
-5.56%		$12.01$11.33194,793 shs$739.51 million
03/13/2024$12.21$12.04
-1.39%		$12.31$11.98155,589 shs$783.08 million
03/12/2024$12.36$12.21
-1.21%		$12.34$12.00204,004 shs$794.14 million
03/11/2024$12.40$12.36
-0.32%		$12.47$12.32154,527 shs$803.85 million
03/08/2024$12.36$12.40
+0.32%		$12.66$12.38178,123 shs$806.50 million
03/07/2024$12.18$12.36
+1.48%		$12.55$12.28177,841 shs$803.89 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$12.13$12.18
+0.41%		$12.29$11.84272,947 shs$792.19 million
03/05/2024$11.58$12.13
+4.75%		$12.16$11.49347,518 shs$788.94 million
03/04/2024$11.69$11.58
-0.94%		$11.82$11.54225,127 shs$753.16 million
03/01/2024$11.68$11.69
+0.09%		$11.76$11.37223,381 shs$760.20 million
02/29/2024$11.44$11.68
+2.10%		$11.84$11.53241,735 shs$759.55 million
02/28/2024$11.73$11.44
-2.47%		$11.65$11.42238,089 shs$743.94 million
02/27/2024$11.76$11.73
-0.26%		$11.98$11.71194,733 shs$762.80 million
02/26/2024$11.91$11.76
-1.26%		$11.93$11.66261,877 shs$764.75 million
02/23/2024$12.04$11.91
-1.08%		$12.04$11.74237,996 shs$774.51 million
02/22/2024$12.43$12.04
-3.14%		$12.36$11.94231,791 shs$782.96 million
02/21/2024$12.49$12.43
-0.48%		$12.45$12.25402,969 shs$808.32 million
02/20/2024$12.57$12.49
-0.64%		$12.67$12.43226,323 shs$812.23 million
02/19/2024$12.57$12.57$12.82$12.57188,400 shs$817.43 million
02/16/2024$12.95$12.57
-2.93%		$12.82$12.57188,451 shs$817.43 million
02/15/2024$12.28$12.95
+5.46%		$12.97$12.27255,426 shs$842.14 million
02/14/2024$12.10$12.28
+1.49%		$12.37$12.02192,718 shs$798.57 million
02/13/2024$12.88$12.10
-6.06%		$12.52$11.94342,420 shs$786.86 million
02/12/2024$12.39$12.88
+3.95%		$12.96$12.39269,510 shs$837.59 million
02/09/2024$11.81$12.39
+4.91%		$12.45$11.70339,556 shs$805.72 million
02/08/2024$11.79$11.81
+0.17%		$11.88$11.59243,104 shs$768.00 million
02/07/2024$12.35$11.79
-4.53%		$12.33$11.79218,072 shs$766.70 million
02/06/2024$12.42$12.35
-0.56%		$12.50$12.05192,175 shs$803.12 million
02/05/2024$12.92$12.42
-3.87%		$12.70$12.15244,802 shs$807.67 million
02/02/2024$13.06$12.92
-1.07%		$13.01$12.58241,311 shs$840.19 million
02/01/2024$13.29$13.06
-1.73%		$13.58$12.54249,142 shs$849.29 million
01/31/2024$14.39$13.29
-7.64%		$14.12$13.28232,011 shs$864.25 million
01/30/2024$14.53$14.39
-0.96%		$14.54$14.3499,593 shs$935.78 million

Related Companies:
This page (NASDAQ:LBAI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing