Community Trust Bancorp (CTBI) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free CTBI Stock Alerts $43.62 +0.43 (+1.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Community Trust Bancorp Stock Price Performance5 Day Performance+3.83%1 Month Performance+6.31%3 Month Performance+7.89%6 Month Performance+9.16%Year-To-Date Performance-0.55%1 Year Performance+25.02% Receive CTBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe Next Nvidia?The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story. CTBI Stock Chart for Sunday, May, 5, 2024 CTBI Chart by TradingView Community Trust Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$43.19$43.62+1.00%$43.63$43.1026,590 shs$786.08 million05/02/2024$42.71$43.19+1.12%$43.29$42.7440,384 shs$778.28 million05/01/2024$42.01$42.71+1.67%$43.30$42.2443,798 shs$769.63 million04/30/2024$42.03$42.01-0.05%$42.29$41.3337,544 shs$757.02 million04/29/2024$42.64$42.03-1.43%$42.93$41.9425,732 shs$757.38 million04/26/2024$42.77$42.64-0.30%$42.97$42.4931,837 shs$768.37 million Get the Latest News and Ratings for CTBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$43.34$42.77-1.32%$42.89$42.3641,848 shs$770.72 million04/24/2024$42.94$43.34+0.93%$43.46$42.4340,406 shs$780.99 million04/23/2024$42.11$42.94+1.97%$43.36$41.6554,882 shs$773.78 million04/22/2024$41.82$42.11+0.69%$42.43$41.7443,186 shs$758.82 million04/19/2024$40.65$41.82+2.88%$41.82$40.4147,376 shs$753.64 million04/18/2024$39.60$40.65+2.65%$40.97$39.7245,236 shs$732.51 million04/17/2024$39.49$39.60+0.28%$40.23$39.4838,061 shs$713.59 million04/16/2024$39.91$39.49-1.05%$39.83$39.3830,004 shs$711.61 million04/15/2024$40.06$39.91-0.37%$40.51$39.5544,536 shs$719.18 million04/12/2024$40.03$40.06+0.07%$40.13$39.6335,037 shs$721.88 million04/11/2024$40.16$40.03-0.32%$40.34$39.7334,373 shs$721.34 million04/10/2024$42.15$40.16-4.72%$41.57$39.8883,408 shs$723.68 million04/09/2024$41.54$42.15+1.47%$42.27$41.8042,846 shs$759.54 million04/08/2024$41.03$41.54+1.24%$41.77$41.0841,233 shs$748.55 million04/05/2024$40.80$41.03+0.56%$41.14$40.4248,159 shs$739.36 million04/04/2024$41.00$40.80-0.49%$41.57$40.7440,508 shs$735.22 million04/03/2024$41.02$41.00-0.05%$41.22$40.7034,275 shs$738.82 million04/02/2024$41.68$41.02-1.58%$41.99$40.9440,258 shs$739.18 million04/01/2024$42.65$41.68-2.27%$42.29$41.5366,567 shs$751.07 million03/29/2024$42.65$42.65$42.81$41.6690,757 shs$768.55 million03/28/2024$42.36$42.65+0.68%$42.81$41.6690,757 shs$768.55 million03/27/2024$39.95$42.36+6.03%$42.37$40.3873,507 shs$763.33 million03/26/2024$40.68$39.95-1.79%$40.81$39.9561,919 shs$719.90 million03/25/2024$40.37$40.68+0.77%$40.84$40.4129,404 shs$733.05 million03/22/2024$40.96$40.37-1.44%$41.09$40.2736,188 shs$727.47 million03/21/2024$40.54$40.96+1.04%$41.00$40.4646,210 shs$738.10 million03/20/2024$38.85$40.54+4.35%$40.75$38.6576,120 shs$730.57 million03/19/2024$38.63$38.85+0.57%$39.12$38.7652,202 shs$700.08 million03/18/2024$39.16$38.63-1.35%$39.29$38.5448,315 shs$696.11 million03/15/2024$38.95$39.16+0.54%$39.66$38.88150,593 shs$705.70 million03/14/2024$40.46$38.95-3.73%$39.99$38.6940,869 shs$701.88 million03/13/2024$40.66$40.46-0.49%$40.95$40.3042,762 shs$729.09 million03/12/2024$41.13$40.66-1.14%$41.03$40.5031,284 shs$732.69 million03/11/2024$40.89$41.13+0.59%$41.20$40.8630,016 shs$741.16 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024$40.72$40.89+0.42%$41.45$40.6626,323 shs$736.84 million03/07/2024$40.62$40.72+0.25%$40.97$40.4928,398 shs$733.77 million03/06/2024$40.36$40.62+0.64%$40.86$39.6456,798 shs$731.97 million03/05/2024$39.57$40.36+2.00%$40.41$39.30108,636 shs$727.29 million03/04/2024$39.28$39.57+0.74%$40.20$39.4529,041 shs$713.05 million03/01/2024$39.76$39.28-1.21%$39.75$38.7464,958 shs$707.04 million02/29/2024$39.23$39.76+1.35%$40.14$39.3759,469 shs$715.68 million02/28/2024$39.84$39.23-1.53%$39.67$39.1341,879 shs$706.14 million02/27/2024$39.28$39.84+1.43%$40.04$39.5029,461 shs$717.12 million02/26/2024$39.93$39.28-1.63%$39.89$39.1445,039 shs$707.04 million02/23/2024$39.97$39.93-0.10%$40.33$39.0733,860 shs$718.74 million02/22/2024$40.69$39.97-1.77%$41.01$39.6845,759 shs$719.46 million02/21/2024$41.00$40.69-0.76%$41.25$40.3244,643 shs$732.42 million02/20/2024$41.29$41.00-0.70%$41.64$40.9352,947 shs$738 million02/19/2024$41.29$41.29$41.50$40.8449,600 shs$743.22 million02/16/2024$41.19$41.29+0.24%$41.50$40.8449,648 shs$743.22 million02/15/2024$39.60$41.19+4.02%$41.28$39.6648,765 shs$741.42 million02/14/2024$38.93$39.60+1.72%$39.88$38.9644,902 shs$712.80 million02/13/2024$40.75$38.93-4.47%$40.08$38.4479,612 shs$700.74 million02/12/2024$40.13$40.75+1.54%$41.16$40.2555,644 shs$733.50 million02/09/2024$39.54$40.13+1.49%$40.26$39.1248,670 shs$722.34 million02/08/2024$39.35$39.54+0.48%$39.83$39.1739,185 shs$711.72 million02/07/2024$39.92$39.35-1.43%$39.86$39.0052,400 shs$708.30 million02/06/2024$40.43$39.92-1.26%$40.49$39.6851,131 shs$718.56 million02/05/2024$41.07$40.43-1.56%$41.10$40.4250,549 shs$727.74 million Related Companies: Lakeland Bancorp Stock Price Chart Univest Financial Stock Price Chart First Community Bankshares Stock Price Chart Great Southern Bancorp Stock Price Chart Origin Bancorp Stock Price Chart QCR Stock Price Chart Mercantile Bank Stock Price Chart German American Bancorp Stock Price Chart Eagle Bancorp Stock Price Chart Central Pacific Financial Stock Price Chart Receive CTBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTBI) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDems have chosen Biden replacement?Paradigm PressUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community Trust Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.