Community Trust Bancorp (CTBI) Stock Chart & Stock Price History

$43.62
+0.43 (+1.00%)
(As of 05/3/2024 ET)

Community Trust Bancorp Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+6.31%
3 Month
Performance
+7.89%
6 Month
Performance
+9.16%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+25.02%
Receive CTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter

CTBI Stock Chart for Sunday, May, 5, 2024

Community Trust Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$43.19$43.62
+1.00%
$43.63$43.1026,590 shs$786.08 million
05/02/2024$42.71$43.19
+1.12%
$43.29$42.7440,384 shs$778.28 million
05/01/2024$42.01$42.71
+1.67%
$43.30$42.2443,798 shs$769.63 million
04/30/2024$42.03$42.01
-0.05%
$42.29$41.3337,544 shs$757.02 million
04/29/2024$42.64$42.03
-1.43%
$42.93$41.9425,732 shs$757.38 million
04/26/2024$42.77$42.64
-0.30%
$42.97$42.4931,837 shs$768.37 million
04/25/2024$43.34$42.77
-1.32%
$42.89$42.3641,848 shs$770.72 million
04/24/2024$42.94$43.34
+0.93%
$43.46$42.4340,406 shs$780.99 million
04/23/2024$42.11$42.94
+1.97%
$43.36$41.6554,882 shs$773.78 million
04/22/2024$41.82$42.11
+0.69%
$42.43$41.7443,186 shs$758.82 million
04/19/2024$40.65$41.82
+2.88%
$41.82$40.4147,376 shs$753.64 million
04/18/2024$39.60$40.65
+2.65%
$40.97$39.7245,236 shs$732.51 million
04/17/2024$39.49$39.60
+0.28%
$40.23$39.4838,061 shs$713.59 million
04/16/2024$39.91$39.49
-1.05%
$39.83$39.3830,004 shs$711.61 million
04/15/2024$40.06$39.91
-0.37%
$40.51$39.5544,536 shs$719.18 million
04/12/2024$40.03$40.06
+0.07%
$40.13$39.6335,037 shs$721.88 million
04/11/2024$40.16$40.03
-0.32%
$40.34$39.7334,373 shs$721.34 million
04/10/2024$42.15$40.16
-4.72%
$41.57$39.8883,408 shs$723.68 million
04/09/2024$41.54$42.15
+1.47%
$42.27$41.8042,846 shs$759.54 million
04/08/2024$41.03$41.54
+1.24%
$41.77$41.0841,233 shs$748.55 million
04/05/2024$40.80$41.03
+0.56%
$41.14$40.4248,159 shs$739.36 million
04/04/2024$41.00$40.80
-0.49%
$41.57$40.7440,508 shs$735.22 million
04/03/2024$41.02$41.00
-0.05%
$41.22$40.7034,275 shs$738.82 million
04/02/2024$41.68$41.02
-1.58%
$41.99$40.9440,258 shs$739.18 million
04/01/2024$42.65$41.68
-2.27%
$42.29$41.5366,567 shs$751.07 million
03/29/2024$42.65$42.65$42.81$41.6690,757 shs$768.55 million
03/28/2024$42.36$42.65
+0.68%
$42.81$41.6690,757 shs$768.55 million
03/27/2024$39.95$42.36
+6.03%
$42.37$40.3873,507 shs$763.33 million
03/26/2024$40.68$39.95
-1.79%
$40.81$39.9561,919 shs$719.90 million
03/25/2024$40.37$40.68
+0.77%
$40.84$40.4129,404 shs$733.05 million
03/22/2024$40.96$40.37
-1.44%
$41.09$40.2736,188 shs$727.47 million
03/21/2024$40.54$40.96
+1.04%
$41.00$40.4646,210 shs$738.10 million
03/20/2024$38.85$40.54
+4.35%
$40.75$38.6576,120 shs$730.57 million
03/19/2024$38.63$38.85
+0.57%
$39.12$38.7652,202 shs$700.08 million
03/18/2024$39.16$38.63
-1.35%
$39.29$38.5448,315 shs$696.11 million
03/15/2024$38.95$39.16
+0.54%
$39.66$38.88150,593 shs$705.70 million
03/14/2024$40.46$38.95
-3.73%
$39.99$38.6940,869 shs$701.88 million
03/13/2024$40.66$40.46
-0.49%
$40.95$40.3042,762 shs$729.09 million
03/12/2024$41.13$40.66
-1.14%
$41.03$40.5031,284 shs$732.69 million
03/11/2024$40.89$41.13
+0.59%
$41.20$40.8630,016 shs$741.16 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$40.72$40.89
+0.42%
$41.45$40.6626,323 shs$736.84 million
03/07/2024$40.62$40.72
+0.25%
$40.97$40.4928,398 shs$733.77 million
03/06/2024$40.36$40.62
+0.64%
$40.86$39.6456,798 shs$731.97 million
03/05/2024$39.57$40.36
+2.00%
$40.41$39.30108,636 shs$727.29 million
03/04/2024$39.28$39.57
+0.74%
$40.20$39.4529,041 shs$713.05 million
03/01/2024$39.76$39.28
-1.21%
$39.75$38.7464,958 shs$707.04 million
02/29/2024$39.23$39.76
+1.35%
$40.14$39.3759,469 shs$715.68 million
02/28/2024$39.84$39.23
-1.53%
$39.67$39.1341,879 shs$706.14 million
02/27/2024$39.28$39.84
+1.43%
$40.04$39.5029,461 shs$717.12 million
02/26/2024$39.93$39.28
-1.63%
$39.89$39.1445,039 shs$707.04 million
02/23/2024$39.97$39.93
-0.10%
$40.33$39.0733,860 shs$718.74 million
02/22/2024$40.69$39.97
-1.77%
$41.01$39.6845,759 shs$719.46 million
02/21/2024$41.00$40.69
-0.76%
$41.25$40.3244,643 shs$732.42 million
02/20/2024$41.29$41.00
-0.70%
$41.64$40.9352,947 shs$738 million
02/19/2024$41.29$41.29$41.50$40.8449,600 shs$743.22 million
02/16/2024$41.19$41.29
+0.24%
$41.50$40.8449,648 shs$743.22 million
02/15/2024$39.60$41.19
+4.02%
$41.28$39.6648,765 shs$741.42 million
02/14/2024$38.93$39.60
+1.72%
$39.88$38.9644,902 shs$712.80 million
02/13/2024$40.75$38.93
-4.47%
$40.08$38.4479,612 shs$700.74 million
02/12/2024$40.13$40.75
+1.54%
$41.16$40.2555,644 shs$733.50 million
02/09/2024$39.54$40.13
+1.49%
$40.26$39.1248,670 shs$722.34 million
02/08/2024$39.35$39.54
+0.48%
$39.83$39.1739,185 shs$711.72 million
02/07/2024$39.92$39.35
-1.43%
$39.86$39.0052,400 shs$708.30 million
02/06/2024$40.43$39.92
-1.26%
$40.49$39.6851,131 shs$718.56 million
02/05/2024$41.07$40.43
-1.56%
$41.10$40.4250,549 shs$727.74 million

This page (NASDAQ:CTBI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners