Free Trial

PetVivo (PETV) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free PETV Stock Alerts
$0.83
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PetVivo Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-18.23%
3 Month
Performance
-33.58%
6 Month
Performance
-47.80%
Year-To-Date
Performance
-21.70%
1 Year
Performance
-63.11%
Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PETV Stock Chart for Saturday, May, 4, 2024

PETV Chart by TradingView

PetVivo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.83$0.83$0.84$0.8017,848 shs$13.92 million
05/02/2024$0.80$0.83
+3.75%		$0.83$0.7121,567 shs$13.92 million
05/01/2024$0.83$0.80
-3.50%		$0.81$0.6930,031 shs$13.42 million
04/30/2024$0.82$0.83
+1.10%		$0.83$0.7729,700 shs$13.90 million
04/29/2024$0.82$0.82
+0.04%		$0.83$0.8022,440 shs$13.75 million
04/26/2024$0.80$0.77
-3.75%		$0.80$0.7717,504 shs$12.91 million
04/25/2024$0.79$0.80
+1.50%		$0.82$0.769,820 shs$13.42 million
04/24/2024$0.84$0.79
-6.17%		$0.85$0.7928,569 shs$13.22 million
04/23/2024$0.80$0.84
+5.00%		$0.84$0.7522,702 shs$14.09 million
04/22/2024$0.74$0.80
+8.84%		$0.80$0.7035,033 shs$13.42 million
04/19/2024$0.72$0.74
+2.08%		$0.79$0.6039,036 shs$12.33 million
04/18/2024$0.72$0.72$0.75$0.6817,747 shs$12.07 million
04/17/2024$0.69$0.72
+4.35%		$0.73$0.6327,539 shs$12.07 million
04/16/2024$0.62$0.69
+12.20%		$0.69$0.6172,492 shs$11.57 million
04/15/2024$0.61$0.62
+1.65%		$0.62$0.5311,012 shs$10.31 million
04/12/2024$0.56$0.61
+8.04%		$0.63$0.5738,111 shs$10.15 million
04/11/2024$0.54$0.56
+4.28%		$0.61$0.4760,562 shs$9.39 million
04/10/2024$0.57$0.54
-5.79%		$0.63$0.33408,812 shs$9.01 million
04/09/2024$0.97$0.57
-41.18%		$0.98$0.57405,467 shs$9.56 million
04/08/2024$1.04$0.97
-7.00%		$1.25$0.97699,482 shs$16.25 million
04/05/2024$1.02$1.04
+2.65%		$1.09$1.0142,059 shs$17.47 million
04/04/2024$1.05$1.02
-3.33%		$1.04$1.017,868 shs$17.02 million
04/03/2024$1.02$1.05
+2.94%		$1.08$1.005,231 shs$17.61 million
04/02/2024$1.00$1.02
+2.00%		$1.04$1.0010,380 shs$17.11 million
04/01/2024$1.07$1.00
-6.54%		$1.10$1.0033,453 shs$16.77 million
03/29/2024$1.07$1.07$1.10$1.0425,626 shs$17.94 million
03/28/2024$1.09$1.07
-1.83%		$1.10$1.0425,612 shs$17.94 million
03/27/2024$1.03$1.09
+5.83%		$1.10$1.0539,193 shs$18.28 million
03/26/2024$1.06$1.03
-2.43%		$1.08$1.0113,760 shs$17.27 million
03/25/2024$1.08$1.06
-2.26%		$1.09$1.065,920 shs$17.70 million
03/22/2024$1.07$1.08
+0.93%		$1.09$1.0327,875 shs$18.11 million
03/21/2024$1.04$1.07
+2.87%		$1.10$1.0423,133 shs$17.94 million
03/20/2024$0.99$1.04
+5.06%		$1.05$0.9718,776 shs$17.44 million
03/19/2024$1.00$0.99
-1.00%		$1.02$0.987,405 shs$16.60 million
03/18/2024$1.00$1.00$1.03$0.9710,835 shs$16.77 million
03/15/2024$1.02$1.00
-1.96%		$1.04$0.9730,435 shs$16.77 million
03/14/2024$1.00$1.02
+2.00%		$1.02$0.974,842 shs$17.11 million
03/13/2024$1.03$1.00
-2.91%		$1.03$0.9713,358 shs$16.77 million
03/12/2024$1.07$1.03
-3.74%		$1.04$0.9752,031 shs$17.27 million
03/11/2024$1.08$1.07
-0.93%		$1.20$1.03229,339 shs$17.94 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$1.12$1.08
-3.57%		$1.14$1.0623,340 shs$18.11 million
03/07/2024$1.11$1.12
+0.90%		$1.12$1.0766,891 shs$18.78 million
03/06/2024$1.05$1.11
+5.71%		$1.11$1.0115,464 shs$18.62 million
03/05/2024$1.05$1.05
-0.01%		$1.11$1.0210,732 shs$17.61 million
03/04/2024$1.08$1.05
-2.76%		$1.19$1.0413,614 shs$17.61 million
03/01/2024$1.10$1.10$1.14$1.0032,208 shs$18.45 million
02/29/2024$1.13$1.10
-2.65%		$1.14$1.048,218 shs$18.45 million
02/28/2024$1.18$1.13
-4.24%		$1.17$1.117,022 shs$18.95 million
02/27/2024$1.18$1.18$1.20$1.1712,205 shs$19.79 million
02/26/2024$1.20$1.18
-1.67%		$1.22$1.1811,972 shs$19.79 million
02/23/2024$1.18$1.20
+1.69%		$1.20$1.155,229 shs$20.12 million
02/22/2024$1.20$1.18
-1.65%		$1.22$1.0926,856 shs$19.79 million
02/21/2024$1.24$1.20
-3.24%		$1.20$1.154,227 shs$20.12 million
02/20/2024$1.24$1.24
-0.23%		$1.25$1.1721,158 shs$20.80 million
02/19/2024$1.24$1.24$1.25$1.196,600 shs$20.84 million
02/16/2024$1.15$1.24
+8.08%		$1.25$1.196,667 shs$20.84 million
02/15/2024$1.17$1.15
-1.71%		$1.23$1.0913,196 shs$16.64 million
02/14/2024$1.20$1.17
-2.50%		$1.19$1.1223,946 shs$16.93 million
02/13/2024$1.25$1.20
-4.00%		$1.24$1.0628,671 shs$17.36 million
02/12/2024$1.28$1.25
-2.34%		$1.32$1.2324,088 shs$18.09 million
02/09/2024$1.32$1.28
-3.03%		$1.31$1.2717,456 shs$18.52 million
02/08/2024$1.29$1.32
+2.31%		$1.33$1.2520,336 shs$19.10 million
02/07/2024$1.23$1.29
+4.89%		$1.30$1.2430,518 shs$18.67 million
02/06/2024$1.25$1.23
-1.60%		$1.34$1.2341,737 shs$17.80 million
02/05/2024$1.25$1.25
+0.02%		$1.25$1.2211,254 shs$18.09 million

Related Companies:
This page (NASDAQ:PETV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry