Free Trial

PAVmed (PAVM) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PAVM Stock Alerts
$2.20
-0.07 (-3.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PAVmed Stock Price Performance

5 Day
Performance
+6.28%
1 Month
Performance
+4.76%
3 Month
Performance
+20.88%
6 Month
Performance
-41.85%
Year-To-Date
Performance
-46.60%
1 Year
Performance
-70.67%
Receive PAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PAVM Stock Chart for Thursday, May, 9, 2024

PAVM Chart by TradingView

PAVmed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.27$2.20
-3.08%		$2.42$2.2023,566 shs$20.75 million
05/07/2024$2.19$2.27
+3.65%		$2.37$2.2052,089 shs$21.41 million
05/06/2024$2.07$2.19
+5.80%		$2.21$2.0460,488 shs$20.65 million
05/03/2024$2.24$2.07
-7.59%		$2.20$2.0417,931 shs$19.52 million
05/02/2024$2.31$2.24
-3.03%		$2.43$2.16101,694 shs$21.12 million
05/01/2024$2.00$2.31
+15.50%		$2.35$2.00153,998 shs$21.18 million
04/30/2024$1.71$2.00
+16.96%		$2.06$1.71104,180 shs$18.34 million
04/29/2024$1.72$1.71
-0.58%		$1.80$1.7129,912 shs$15.68 million
04/26/2024$1.74$1.72
-1.15%		$1.86$1.7130,254 shs$15.77 million
04/25/2024$1.85$1.74
-5.95%		$1.91$1.7263,186 shs$15.96 million
04/24/2024$1.87$1.85
-1.07%		$1.87$1.8418,506 shs$16.96 million
04/23/2024$1.88$1.87
-0.53%		$1.93$1.8327,425 shs$17.15 million
04/22/2024$1.86$1.88
+1.08%		$1.90$1.8135,936 shs$17.24 million
04/19/2024$1.95$1.86
-4.62%		$2.00$1.8519,904 shs$17.06 million
04/18/2024$1.97$1.95
-1.02%		$2.01$1.8932,067 shs$17.88 million
04/17/2024$1.87$1.97
+5.35%		$1.97$1.8130,577 shs$18.07 million
04/16/2024$1.91$1.87
-2.09%		$1.99$1.8720,890 shs$17.15 million
04/15/2024$1.93$1.91
-1.04%		$2.04$1.8849,055 shs$17.52 million
04/12/2024$2.00$1.93
-3.50%		$2.04$1.9136,459 shs$17.70 million
04/11/2024$2.07$2.00
-3.38%		$2.10$1.9253,932 shs$18.34 million
04/10/2024$2.10$2.07
-1.43%		$2.19$2.0424,739 shs$18.98 million
04/09/2024$2.15$2.10
-2.33%		$2.26$2.0625,697 shs$19.26 million
04/08/2024$2.20$2.15
-2.27%		$2.21$2.0721,379 shs$19.72 million
04/05/2024$2.24$2.20
-1.79%		$2.31$2.1523,004 shs$20.17 million
04/04/2024$2.31$2.24
-3.03%		$2.38$2.2139,094 shs$20.54 million
04/03/2024$2.04$2.31
+13.24%		$2.43$2.0273,693 shs$21.18 million
04/02/2024$2.04$2.04$2.15$1.9378,460 shs$18.71 million
04/01/2024$2.14$2.04
-4.67%		$2.27$2.02114,075 shs$18.71 million
03/29/2024$2.14$2.14$2.66$2.14193,249 shs$19.62 million
03/28/2024$2.73$2.14
-21.61%		$2.66$2.14193,249 shs$19.62 million
03/27/2024$2.06$2.73
+32.52%		$2.84$2.18436,569 shs$21.98 million
03/26/2024$2.21$2.06
-6.79%		$2.22$2.0233,843 shs$16.59 million
03/25/2024$2.17$2.21
+1.84%		$2.33$2.0145,994 shs$17.79 million
03/22/2024$2.12$2.17
+2.36%		$2.28$2.1220,447 shs$17.47 million
03/21/2024$2.21$2.12
-4.07%		$2.34$2.0819,461 shs$17.08 million
03/20/2024$2.05$2.21
+7.80%		$2.40$2.0833,287 shs$17.79 million
03/19/2024$2.05$2.05$2.18$2.0215,239 shs$16.50 million
03/18/2024$1.91$2.05
+7.33%		$2.08$1.8541,864 shs$16.50 million
03/15/2024$2.08$1.91
-7.95%		$2.19$1.9138,674 shs$15.38 million
03/14/2024$2.16$2.08
-3.94%		$2.40$2.0322,745 shs$16.70 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$2.50$2.16
-13.60%		$2.46$2.1333,667 shs$17.39 million
03/12/2024$2.27$2.50
+10.13%		$2.58$2.2536,296 shs$20.13 million
03/11/2024$2.73$2.27
-16.85%		$2.80$2.2134,273 shs$18.27 million
03/08/2024$2.83$2.68
-5.30%		$3.02$2.6653,941 shs$21.57 million
03/07/2024$2.84$2.83
-0.35%		$2.92$2.8225,010 shs$22.80 million
03/06/2024$3.08$2.84
-7.79%		$3.16$2.7653,899 shs$22.86 million
03/05/2024$2.82$3.08
+9.22%		$3.12$2.8157,126 shs$24.79 million
03/04/2024$2.74$2.82
+2.92%		$2.97$2.7158,253 shs$22.70 million
03/01/2024$2.65$2.74
+3.40%		$3.03$2.6779,321 shs$22.06 million
02/29/2024$2.98$2.65
-11.07%		$3.50$2.60298,390 shs$21.33 million
02/28/2024$2.29$2.98
+30.13%		$3.05$2.28232,883 shs$23.99 million
02/27/2024$1.88$2.29
+21.81%		$2.34$1.88111,802 shs$18.44 million
02/26/2024$1.89$1.88
-0.53%		$1.90$1.8327,800 shs$15.13 million
02/23/2024$1.85$1.89
+2.16%		$1.92$1.8219,149 shs$15.22 million
02/22/2024$1.83$1.85
+1.09%		$1.95$1.8317,373 shs$14.90 million
02/21/2024$1.92$1.83
-4.69%		$1.93$1.8348,419 shs$14.73 million
02/20/2024$2.20$1.92
-12.73%		$2.25$1.85104,568 shs$15.46 million
02/19/2024$2.20$2.20$2.20$2.0382,900 shs$17.71 million
02/16/2024$1.99$2.20
+10.83%		$2.20$2.0371,161 shs$17.71 million
02/15/2024$1.98$1.99
+0.25%		$2.09$1.8730,971 shs$15.98 million
02/14/2024$1.93$1.98
+2.59%		$2.12$1.8754,971 shs$15.94 million
02/13/2024$1.88$1.93
+2.66%		$1.95$1.8051,271 shs$15.54 million
02/12/2024$1.82$1.88
+3.30%		$1.96$1.7269,294 shs$15.13 million
02/09/2024$1.68$1.82
+8.33%		$1.84$1.7223,613 shs$14.65 million
02/08/2024$1.74$1.68
-3.45%		$1.85$1.6044,168 shs$13.52 million

Related Companies:
This page (NASDAQ:PAVM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club