Biotricity (BTCY) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free BTCY Stock Alerts $1.06 +0.01 (+0.95%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Biotricity Stock Price Performance5 Day Performance-2.75%1 Month Performance-28.38%3 Month Performance+9.28%6 Month Performance+7.07%Year-To-Date Performance-7.83% Receive BTCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit BTCY Stock Chart for Saturday, May, 18, 2024 BTCY Chart by TradingView Biotricity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.05$1.06+0.58%$1.09$1.0316,555 shs$9.99 million05/16/2024$1.14$1.05-7.55%$1.12$1.00101,811 shs$9.93 million05/15/2024$1.12$1.14+1.79%$1.18$1.1214,669 shs$10.74 million05/14/2024$1.09$1.12+2.75%$1.20$1.0939,307 shs$10.55 million05/13/2024$1.23$1.09-11.02%$1.23$1.0891,356 shs$10.27 million05/10/2024$1.21$1.23+1.24%$1.24$1.2016,598 shs$11.54 million Get the Latest News and Ratings for BTCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.22$1.21-0.41%$1.24$1.2055,121 shs$11.40 million05/08/2024$1.20$1.22+1.25%$1.22$1.209,992 shs$11.45 million05/07/2024$1.20$1.20$1.23$1.2038,491 shs$11.30 million05/06/2024$1.25$1.20-4.00%$1.25$1.2052,251 shs$11.30 million05/03/2024$1.30$1.25-4.01%$1.33$1.2555,334 shs$11.78 million05/02/2024$1.37$1.30-4.95%$1.35$1.2743,637 shs$12.27 million05/01/2024$1.34$1.37+2.24%$1.40$1.3369,276 shs$12.91 million04/30/2024$1.31$1.34+2.29%$1.36$1.2866,768 shs$12.62 million04/29/2024$1.28$1.31+2.34%$1.32$1.25136,291 shs$12.34 million04/26/2024$1.30$1.28-1.54%$1.33$1.22128,583 shs$12.06 million04/25/2024$1.39$1.30-6.47%$1.41$1.30200,368 shs$12.25 million04/24/2024$1.45$1.39-4.14%$1.57$1.30151,517 shs$13.09 million04/23/2024$1.46$1.45-0.68%$1.60$1.39184,242 shs$13.66 million04/22/2024$1.35$1.46+8.14%$1.58$1.31102,472 shs$13.75 million04/19/2024$1.48$1.35-8.78%$1.48$1.35104,860 shs$12.72 million04/18/2024$1.27$1.48+16.54%$1.50$1.28135,864 shs$13.94 million04/17/2024$1.20$1.27+5.83%$1.37$1.2086,822 shs$11.96 million04/16/2024$1.34$1.20-10.45%$1.42$1.12211,803 shs$11.30 million04/15/2024$1.15$1.34+16.52%$1.51$1.16563,078 shs$12.62 million04/12/2024$1.13$1.15+1.77%$1.20$1.1418,257 shs$10.83 million04/11/2024$1.19$1.13-5.04%$1.20$1.1243,833 shs$10.65 million04/10/2024$1.13$1.19+5.31%$1.19$1.1235,516 shs$11.21 million04/09/2024$1.22$1.13-7.38%$1.20$1.1318,578 shs$10.65 million04/08/2024$1.31$1.22-6.87%$1.34$1.1641,669 shs$11.49 million04/05/2024$1.28$1.32+3.13%$1.32$1.2252,961 shs$12.43 million04/04/2024$1.33$1.28-3.76%$1.35$1.2752,799 shs$12.06 million04/03/2024$1.32$1.33+0.76%$1.35$1.2949,443 shs$12.53 million04/02/2024$1.43$1.32-7.69%$1.43$1.26101,398 shs$12.43 million04/01/2024$1.48$1.43-3.38%$1.65$1.37113,553 shs$13.47 million03/29/2024$1.48$1.48$1.55$1.3525,785 shs$13.94 million03/28/2024$1.35$1.48+9.63%$1.55$1.3525,782 shs$13.94 million03/27/2024$1.33$1.35+1.50%$1.38$1.3217,269 shs$12.72 million03/26/2024$1.28$1.33+3.91%$1.45$1.2525,790 shs$12.53 million03/25/2024$1.40$1.28-8.57%$1.39$1.1256,157 shs$12.06 millionweirdest stock market marches on (Ad)For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”Graham is hosting a “tell all” workshop about his Apex Indicator here03/22/2024$1.42$1.40-1.41%$1.49$1.3859,577 shs$13.19 million03/21/2024$1.57$1.42-9.55%$1.57$1.4284,934 shs$13.38 million03/20/2024$1.63$1.57-3.68%$1.67$1.5080,229 shs$14.79 million03/19/2024$1.54$1.63+5.84%$1.65$1.55147,686 shs$15.36 million03/18/2024$1.28$1.54+20.31%$1.60$1.30235,042 shs$14.51 million03/15/2024$1.23$1.28+4.07%$1.33$1.2316,854 shs$12.06 million03/14/2024$1.22$1.23+0.82%$1.26$1.1724,543 shs$11.59 million03/13/2024$1.34$1.22-8.96%$1.33$1.1940,777 shs$11.49 million03/12/2024$1.40$1.34-4.20%$1.48$1.1083,187 shs$12.62 million03/11/2024$1.44$1.40-2.87%$1.41$1.3232,567 shs$13.18 million03/08/2024$1.31$1.44+9.92%$1.59$1.32196,872 shs$13.57 million03/07/2024$0.95$1.31+37.75%$1.46$0.94409,673 shs$8.96 million03/06/2024$1.00$0.95-4.90%$1.00$0.9241,871 shs$8.96 million03/05/2024$1.00$1.00$1.07$0.9550,356 shs$9.42 million03/04/2024$0.96$1.00+4.71%$1.05$0.9582,147 shs$9.42 million03/01/2024$1.00$0.96-4.50%$1.00$0.9089,261 shs$8.18 million02/29/2024$0.92$1.00+8.67%$1.03$0.801.60 million shs$8.57 million02/28/2024$0.98$0.92-6.20%$0.94$0.8828,554 shs$7.89 million02/27/2024$0.98$0.98+0.10%$1.04$0.9617,687 shs$8.40 million02/26/2024$1.05$0.98-6.67%$1.08$0.9714,848 shs$8.40 million02/23/2024$1.10$1.05-4.55%$1.16$1.0519,061 shs$9.00 million02/22/2024$1.22$1.10-9.83%$1.30$1.0336,510 shs$10.45 million02/21/2024$1.17$1.22+3.98%$1.31$1.1438,800 shs$10.46 million02/20/2024$0.97$1.17+20.96%$1.60$0.99310,206 shs$10.06 million02/19/2024$0.97$0.97$0.98$0.915,700 shs$8.31 million Related Companies: PetVivo Stock Price Chart Microbot Medical Stock Price Chart Plus Therapeutics Stock Price Chart STRATA Skin Sciences Stock Price Chart NEXGEL Stock Price Chart NeuroMetrix Stock Price Chart ProSomnus Stock Price Chart Vapotherm Stock Price Chart GlucoTrack Stock Price Chart Intelligent Bio Solutions Stock Price Chart Receive BTCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTCY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biotricity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.