Free Trial

GlucoTrack (GCTK) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free GCTK Stock Alerts
$0.50
+0.01 (+2.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

GlucoTrack Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
-25.37%
3 Month
Performance
+108.33%
6 Month
Performance
+225.73%
Year-To-Date
Performance
+91.20%
1 Year
Performance
+11.11%
Receive GCTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

GCTK Stock Chart for Saturday, May, 18, 2024

GCTK Chart by TradingView

GlucoTrack Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.49$0.50
+2.00%		$0.52$0.4767,570 shs$13.38 million
05/16/2024$0.49$0.49
-0.77%		$0.51$0.4798,914 shs$13.12 million
05/15/2024$0.55$0.49
-10.20%		$0.53$0.4796,244 shs$13.22 million
05/14/2024$0.54$0.55
+1.70%		$0.56$0.5063,311 shs$14.72 million
05/13/2024$0.56$0.54
-3.45%		$0.61$0.5277,395 shs$14.47 million
05/10/2024$0.56$0.56
-0.50%		$0.59$0.5670,256 shs$14.99 million
05/09/2024$0.58$0.56
-2.95%		$0.60$0.5649,626 shs$15.06 million
05/08/2024$0.58$0.58
-0.17%		$0.64$0.57116,119 shs$15.52 million
05/07/2024$0.76$0.58
-23.97%		$0.79$0.54454,642 shs$15.55 million
05/06/2024$0.61$0.76
+25.30%		$0.79$0.61643,478 shs$20.45 million
05/03/2024$0.55$0.61
+11.93%		$0.61$0.53116,761 shs$16.32 million
05/02/2024$0.53$0.55
+1.98%		$0.55$0.5320,782 shs$14.58 million
05/01/2024$0.54$0.53
-0.11%		$0.56$0.5293,550 shs$14.30 million
04/30/2024$0.56$0.54
-4.46%		$0.59$0.51196,114 shs$14.32 million
04/29/2024$0.46$0.56
+23.00%		$0.60$0.47404,730 shs$14.99 million
04/26/2024$0.46$0.46
-0.67%		$0.48$0.45164,727 shs$12.23 million
04/25/2024$0.48$0.46
-3.97%		$0.47$0.45233,286 shs$12.31 million
04/24/2024$0.76$0.48
-36.97%		$0.69$0.431.58 million shs$12.82 million
04/23/2024$0.90$0.76
-15.65%		$0.95$0.75266,520 shs$20.34 million
04/22/2024$0.82$0.90
+9.88%		$0.99$0.84387,624 shs$24.11 million
04/19/2024$0.67$0.82
+22.39%		$0.83$0.64188,028 shs$21.94 million
04/18/2024$0.72$0.67
-6.29%		$0.69$0.60248,385 shs$19.13 million
04/17/2024$0.52$0.72
+36.27%		$0.72$0.50636,968 shs$19.13 million
04/16/2024$0.42$0.52
+25.20%		$0.56$0.42630,648 shs$14.04 million
04/15/2024$0.42$0.42
-0.24%		$0.46$0.41188,737 shs$11.22 million
04/12/2024$0.37$0.42
+12.30%		$0.45$0.36321,901 shs$11.24 million
04/11/2024$0.45$0.37
-16.16%		$0.45$0.37113,946 shs$10.01 million
04/10/2024$0.48$0.45
-6.67%		$0.49$0.41193,457 shs$11.94 million
04/09/2024$0.52$0.48
-7.89%		$0.52$0.45203,918 shs$12.79 million
04/08/2024$0.50$0.52
+4.04%		$0.53$0.47255,127 shs$13.89 million
04/05/2024$0.40$0.50
+24.94%		$0.50$0.40591,910 shs$13.35 million
04/04/2024$0.40$0.40
+0.24%		$0.40$0.36120,265 shs$10.68 million
04/03/2024$0.35$0.40
+13.33%		$0.40$0.36229,627 shs$10.66 million
04/02/2024$0.33$0.35
+7.46%		$0.36$0.33176,134 shs$7.34 million
04/01/2024$0.33$0.33
-1.21%		$0.34$0.3239,490 shs$6.83 million
03/29/2024$0.33$0.33$0.34$0.3328,572 shs$6.92 million
03/28/2024$0.33$0.33
-0.87%		$0.34$0.3328,572 shs$6.92 million
03/27/2024$0.33$0.33
+1.21%		$0.34$0.32159,107 shs$6.98 million
03/26/2024$0.33$0.33
-1.17%		$0.33$0.3328,834 shs$6.89 million
03/25/2024$0.33$0.33
+1.48%		$0.33$0.3116,662 shs$6.98 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$0.33$0.33
-1.05%		$0.33$0.26268,812 shs$6.87 million
03/21/2024$0.32$0.33
+3.91%		$0.34$0.32301,703 shs$6.95 million
03/20/2024$0.32$0.32
+0.66%		$0.32$0.31188,468 shs$6.69 million
03/19/2024$0.31$0.32
+2.55%		$0.32$0.30154,129 shs$6.64 million
03/18/2024$0.31$0.31
-0.65%		$0.32$0.3122,388 shs$6.48 million
03/15/2024$0.31$0.31
+0.81%		$0.32$0.3150,451 shs$6.52 million
03/14/2024$0.32$0.31
-3.10%		$0.32$0.3117,144 shs$6.67 million
03/13/2024$0.31$0.32
+3.33%		$0.32$0.3146,063 shs$6.67 million
03/12/2024$0.31$0.31
-0.29%		$0.32$0.2986,319 shs$6.46 million
03/11/2024$0.31$0.31
-0.93%		$0.31$0.29135,820 shs$6.48 million
03/08/2024$0.31$0.31
+0.94%		$0.32$0.3116,384 shs$6.54 million
03/07/2024$0.31$0.31$0.32$0.3053,307 shs$6.48 million
03/06/2024$0.31$0.31
+1.64%		$0.32$0.30115,809 shs$6.48 million
03/05/2024$0.31$0.31
-0.65%		$0.31$0.2952,314 shs$6.37 million
03/04/2024$0.31$0.31$0.32$0.30122,511 shs$6.41 million
03/01/2024$0.30$0.31
+3.13%		$0.32$0.29273,654 shs$6.46 million
02/29/2024$0.27$0.30
+13.21%		$0.30$0.25217,836 shs$6.27 million
02/28/2024$0.27$0.27
-0.04%		$0.28$0.2588,766 shs$5.54 million
02/27/2024$0.23$0.27
+13.78%		$0.27$0.24222,604 shs$5.54 million
02/26/2024$0.24$0.23
-4.23%		$0.24$0.2290,599 shs$4.87 million
02/23/2024$0.23$0.24
+5.32%		$0.24$0.23148,029 shs$5.08 million
02/22/2024$0.23$0.23
+1.32%		$0.24$0.22179,208 shs$4.83 million
02/21/2024$0.23$0.23
-0.87%		$0.23$0.2310,150 shs$4.76 million
02/20/2024$0.24$0.23
-4.17%		$0.24$0.2340,852 shs$4.81 million
02/19/2024$0.24$0.24$0.24$0.20580,100 shs$5.01 million

Related Companies:
This page (NASDAQ:GCTK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings