Free Trial

Vapotherm (VAPO) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free VAPO Stock Alerts
$1.25
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vapotherm Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-5.30%
3 Month
Performance
+41.24%
6 Month
Performance
-52.83%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-66.83%
Receive VAPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vapotherm and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VAPO Stock Chart for Wednesday, May, 1, 2024

VAPO Chart by TradingView

Vapotherm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.25$1.25$1.25$1.1661 shs$7.76 million
04/29/2024$1.25$1.25$1.25$1.255,517 shs$7.77 million
04/26/2024$1.26$1.26$1.28$1.031,128 shs$7.80 million
04/25/2024$1.27$1.26
-0.76%		$1.26$1.251,127 shs$7.81 million
04/24/2024$1.27$1.27$1.27$1.27690 shs$7.86 million
04/23/2024$1.26$1.27
+0.48%		$1.27$1.27646 shs$7.86 million
04/22/2024$1.26$1.26$1.26$1.269,540 shs$7.83 million
04/19/2024$1.36$1.42
+4.41%		$1.43$1.26770 shs$8.82 million
04/18/2024$1.36$1.36$1.36$1.36435 shs$8.43 million
04/17/2024$1.36$1.36$1.43$1.361,113 shs$8.43 million
04/16/2024$1.36$1.36$1.38$1.36834 shs$8.43 million
04/15/2024$1.60$1.36
-15.00%		$1.43$1.36621 shs$8.43 million
04/12/2024$1.45$1.45$1.75$1.428,510 shs$8.99 million
04/11/2024$1.42$1.45
+2.11%		$1.46$1.428,509 shs$8.99 million
04/10/2024$1.48$1.42
-4.05%		$1.58$1.3014,655 shs$8.80 million
04/09/2024$1.42$1.48
+4.23%		$1.58$1.301,746 shs$9.18 million
04/08/2024$1.60$1.42
-11.25%		$1.45$1.352,304 shs$8.80 million
04/05/2024$1.60$1.60$1.60$1.42663 shs$9.92 million
04/04/2024$1.38$1.60
+15.94%		$1.60$1.6020,412 shs$9.92 million
04/03/2024$1.33$1.38
+3.76%		$1.60$1.381,848 shs$8.56 million
04/02/2024$1.33$1.33$1.33$1.33361 shs$8.25 million
04/01/2024$1.32$1.33
+0.76%		$1.39$1.33361 shs$8.25 million
03/29/2024$1.32$1.32$1.32$1.271,006 shs$8.18 million
03/28/2024$1.33$1.32
-0.75%		$1.32$1.271,006 shs$8.18 million
03/27/2024$1.32$1.33
+0.57%		$1.40$1.3320,470 shs$8.25 million
03/26/2024$1.32$1.32$1.32$1.3227 shs$8.20 million
03/25/2024$1.32$1.32$1.32$1.32424 shs$8.20 million
03/22/2024$1.39$1.31
-5.83%		$1.32$1.30533 shs$8.12 million
03/21/2024$1.40$1.39
-0.71%		$1.39$1.301,024 shs$8.62 million
03/20/2024$1.40$1.40$1.40$1.402,228 shs$8.68 million
03/19/2024$1.35$1.40
+3.70%		$1.40$1.407,027 shs$8.68 million
03/18/2024$1.35$1.35$1.40$1.283,556 shs$8.37 million
03/15/2024$1.60$1.35
-15.49%		$1.59$1.333,480 shs$8.37 million
03/14/2024$1.59$1.60
+0.47%		$1.60$1.405,561 shs$9.90 million
03/13/2024$1.47$1.59
+8.16%		$1.75$1.3013,259 shs$9.86 million
03/12/2024$1.30$1.47
+13.08%		$1.55$1.0155,146 shs$9.11 million
03/11/2024$1.08$1.30
+20.37%		$1.35$1.0831,512 shs$8.06 million
03/08/2024$1.03$1.03$1.15$1.0117,931 shs$6.39 million
03/07/2024$1.02$1.03
+0.98%		$1.03$1.0117,931 shs$6.39 million
03/06/2024$1.03$1.02
-0.97%		$1.02$0.972,837 shs$6.32 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$0.95$1.03
+8.42%		$1.03$0.974,158 shs$6.38 million
03/04/2024$0.95$0.95$1.05$0.9514,213 shs$5.88 million
03/01/2024$1.00$1.00
0.00%		$1.05$0.92150 shs$6.14 million
02/29/2024$1.00$1.00$1.00$0.9274,726 shs$6.14 million
02/28/2024$0.92$1.00
+9.29%		$1.00$0.9274,726 shs$6.14 million
02/27/2024$0.95$0.92
-3.17%		$1.00$0.9211,404 shs$5.62 million
02/26/2024$0.99$0.95
-4.55%		$0.97$0.8825,864 shs$5.80 million
02/23/2024$1.00$0.99
-1.00%		$0.99$0.884,507 shs$6.08 million
02/22/2024$1.00$1.00$1.03$0.922,714 shs$6.14 million
02/21/2024$0.93$1.00
+7.52%		$1.00$1.002,714 shs$6.14 million
02/20/2024$1.04$0.93
-10.57%		$1.03$0.93963 shs$5.71 million
02/19/2024$1.04$1.04$1.04$1.00700 shs$6.39 million
02/16/2024$1.03$1.04
+0.97%		$1.04$1.00793 shs$6.39 million
02/15/2024$1.03$1.03$1.05$1.0146,335 shs$6.32 million
02/14/2024$0.90$1.03
+14.44%		$1.20$1.0046,335 shs$6.32 million
02/13/2024$0.90$0.90$1.00$0.901,873 shs$5.53 million
02/12/2024$0.90$0.90$0.93$0.908,006 shs$5.52 million
02/09/2024$0.87$0.90
+4.05%		$0.90$0.858,006 shs$5.53 million
02/08/2024$0.88$0.87
-1.70%		$0.89$0.871,309 shs$5.31 million
02/07/2024$0.87$0.88
+1.15%		$0.89$0.855,591 shs$5.40 million
02/06/2024$0.86$0.87
+1.46%		$0.88$0.87406 shs$5.34 million
02/05/2024$0.86$0.86$0.88$0.82559 shs$5.27 million
02/02/2024$0.88$0.86
-2.00%		$0.90$0.86533 shs$5.27 million
02/01/2024$0.90$0.88
-2.78%		$0.90$0.852,866 shs$5.37 million
01/31/2024$0.89$0.90
+1.69%		$0.90$0.90832 shs$5.53 million
01/30/2024$0.89$0.89$0.90$0.8510,736 shs$5.43 million
01/29/2024$0.89$0.89
-0.56%		$0.90$0.8210,736 shs$5.43 million

Related Companies:
This page (NYSE:VAPO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders