Free Trial

NEXGEL (NXGL) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free NXGL Stock Alerts
$2.37
+0.08 (+3.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NEXGEL Stock Price Performance

5 Day
Performance
+5.35%
1 Month
Performance
+7.26%
3 Month
Performance
+10.51%
6 Month
Performance
+32.87%
Year-To-Date
Performance
+11.03%
1 Year
Performance
+39.94%
Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

NXGL Stock Chart for Saturday, May, 18, 2024

NXGL Chart by TradingView

NEXGEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.29$2.37
+3.28%		$2.44$2.2134,238 shs$14.26 million
05/16/2024$2.23$2.29
+2.69%		$2.34$2.2049,930 shs$14.27 million
05/15/2024$2.20$2.23
+1.36%		$2.29$2.2120,097 shs$13.89 million
05/14/2024$2.25$2.20
-2.00%		$2.35$2.2018,001 shs$13.71 million
05/13/2024$2.20$2.25
+2.18%		$2.29$2.2010,561 shs$13.99 million
05/10/2024$2.21$2.20
-0.45%		$2.32$2.208,514 shs$13.70 million
05/09/2024$2.21$2.21$2.26$2.207,104 shs$13.76 million
05/08/2024$2.21$2.21$2.21$2.204,573 shs$13.76 million
05/07/2024$2.20$2.21
+0.45%		$2.36$2.209,310 shs$13.76 million
05/06/2024$2.22$2.20
-0.90%		$2.22$2.1336,743 shs$13.71 million
05/03/2024$2.23$2.22
-0.45%		$2.24$2.152,803 shs$13.83 million
05/02/2024$2.14$2.23
+4.21%		$2.26$2.1211,112 shs$13.89 million
05/01/2024$2.12$2.14
+0.94%		$2.20$2.131,171 shs$13.33 million
04/30/2024$2.10$2.12
+0.95%		$2.26$2.107,028 shs$13.21 million
04/29/2024$2.21$2.10
-4.98%		$2.16$2.105,463 shs$13.08 million
04/26/2024$2.29$2.21
-3.28%		$2.28$2.207,462 shs$13.77 million
04/25/2024$2.33$2.29
-1.93%		$2.34$2.226,570 shs$14.24 million
04/24/2024$2.20$2.33
+5.91%		$2.36$2.215,592 shs$14.52 million
04/23/2024$2.18$2.20
+0.92%		$2.35$2.171,442 shs$13.70 million
04/22/2024$2.17$2.18
+0.46%		$2.18$2.1710,190 shs$13.58 million
04/19/2024$2.21$2.17
-1.59%		$2.27$2.141,211 shs$13.52 million
04/18/2024$2.24$2.21
-1.56%		$2.24$2.211,052 shs$13.73 million
04/17/2024$2.16$2.24
+3.70%		$2.26$2.211,419 shs$13.96 million
04/16/2024$2.18$2.16
-0.92%		$2.22$1.9832,578 shs$13.46 million
04/15/2024$2.18$2.18$2.19$2.181,437 shs$13.58 million
04/12/2024$2.18$2.18$2.18$2.157,731 shs$12.47 million
04/11/2024$2.15$2.18
+1.40%		$2.25$2.1418,272 shs$12.47 million
04/10/2024$2.20$2.15
-2.27%		$2.19$2.124,857 shs$12.30 million
04/09/2024$2.22$2.20
-0.68%		$2.36$2.1215,192 shs$12.58 million
04/08/2024$2.15$2.22
+3.02%		$2.27$2.067,963 shs$12.67 million
04/05/2024$2.28$2.15
-5.70%		$2.27$2.0831,160 shs$12.30 million
04/04/2024$2.32$2.28
-1.72%		$2.33$2.254,244 shs$13.04 million
04/03/2024$2.38$2.32
-2.52%		$2.49$2.2216,542 shs$13.27 million
04/02/2024$2.24$2.38
+6.25%		$2.58$2.1155,134 shs$13.61 million
04/01/2024$2.73$2.24
-17.95%		$2.78$2.00116,436 shs$12.81 million
03/29/2024$2.73$2.73$2.79$2.654,785 shs$15.61 million
03/28/2024$2.67$2.73
+2.25%		$2.79$2.654,785 shs$15.62 million
03/27/2024$2.71$2.67
-1.48%		$2.83$2.6624,542 shs$15.27 million
03/26/2024$2.73$2.71
-0.73%		$2.74$2.6323,400 shs$15.50 million
03/25/2024$2.65$2.73
+3.02%		$2.85$2.6514,886 shs$15.62 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$2.65$2.65$2.83$2.605,904 shs$15.16 million
03/21/2024$2.75$2.65
-3.64%		$2.82$2.6511,373 shs$15.16 million
03/20/2024$2.61$2.75
+5.36%		$2.80$2.654,419 shs$15.73 million
03/19/2024$2.78$2.61
-6.12%		$2.83$2.6121,886 shs$14.92 million
03/18/2024$2.59$2.78
+7.34%		$2.84$2.4779,293 shs$15.90 million
03/15/2024$2.59$2.59$2.67$2.3323,530 shs$14.82 million
03/14/2024$2.82$2.59
-8.16%		$2.83$2.5533,518 shs$14.81 million
03/13/2024$2.86$2.82
-1.40%		$3.00$2.7869,093 shs$16.13 million
03/12/2024$2.75$2.86
+4.00%		$2.97$2.6544,282 shs$16.36 million
03/11/2024$2.81$2.75
-1.96%		$2.96$2.7027,015 shs$15.73 million
03/08/2024$2.96$2.81
-5.07%		$3.04$2.8036,585 shs$16.07 million
03/07/2024$2.96$2.96$3.10$2.7039,376 shs$16.93 million
03/06/2024$2.81$2.96
+5.34%		$3.14$2.8493,315 shs$16.93 million
03/05/2024$2.79$2.81
+0.72%		$2.93$2.7863,025 shs$16.07 million
03/04/2024$2.42$2.79
+15.53%		$2.80$2.3686,540 shs$15.96 million
03/01/2024$2.42$2.48
+2.48%		$2.48$2.3418,311 shs$14.19 million
02/29/2024$2.39$2.42
+1.26%		$2.45$2.3119,259 shs$13.84 million
02/28/2024$2.31$2.39
+3.46%		$2.48$2.2217,549 shs$13.67 million
02/27/2024$2.29$2.31
+0.87%		$2.40$2.2114,109 shs$13.21 million
02/26/2024$2.35$2.29
-2.55%		$2.30$2.227,245 shs$13.10 million
02/23/2024$2.35$2.35$2.43$2.2517,141 shs$13.44 million
02/22/2024$1.97$2.35
+19.29%		$2.39$2.1333,953 shs$13.44 million
02/21/2024$2.01$1.97
-1.99%		$2.06$1.9710,552 shs$11.27 million
02/20/2024$2.14$2.01
-6.07%		$2.14$2.017,739 shs$11.49 million
02/19/2024$2.14$2.14$2.15$2.0313,500 shs$12.24 million

Related Companies:
This page (NASDAQ:NXGL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace