Free Trial

Meihua International Medical Technologies (MHUA) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free MHUA Stock Alerts
$0.78
+0.04 (+5.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Meihua International Medical Technologies Stock Price Performance

5 Day
Performance
+6.16%
1 Month
Performance
+22.96%
3 Month
Performance
-13.45%
6 Month
Performance
-60.26%
Year-To-Date
Performance
-47.64%
1 Year
Performance
-79.28%
Receive MHUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MHUA Stock Chart for Saturday, May, 18, 2024

MHUA Chart by TradingView

Meihua International Medical Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.74$0.78
+4.73%		$0.79$0.7577,382 shs$19.44 million
05/16/2024$0.74$0.74
+0.38%		$0.74$0.6918,645 shs$18.56 million
05/15/2024$0.75$0.74
-1.71%		$0.74$0.7035,385 shs$18.49 million
05/14/2024$0.73$0.75
+2.74%		$0.75$0.7117,274 shs$18.81 million
05/13/2024$0.71$0.73
+2.69%		$0.73$0.7025,901 shs$18.31 million
05/10/2024$0.74$0.71
-3.91%		$0.73$0.7012,368 shs$17.81 million
05/09/2024$0.71$0.74
+3.65%		$0.76$0.7033,714 shs$18.53 million
05/08/2024$0.76$0.71
-6.01%		$0.76$0.7020,336 shs$17.88 million
05/07/2024$0.68$0.76
+11.54%		$0.82$0.68156,083 shs$19.02 million
05/06/2024$0.68$0.68
-0.40%		$0.70$0.6611,003 shs$17.05 million
05/03/2024$0.69$0.68
-1.13%		$0.70$0.6526,522 shs$17.12 million
05/02/2024$0.69$0.69
+0.80%		$0.70$0.687,487 shs$17.32 million
05/01/2024$0.69$0.69
-0.58%		$0.69$0.6611,079 shs$17.18 million
04/30/2024$0.69$0.69
-0.14%		$0.69$0.6627,514 shs$17.28 million
04/29/2024$0.68$0.69
+1.58%		$0.72$0.6815,932 shs$17.31 million
04/26/2024$0.66$0.68
+2.77%		$0.71$0.6131,883 shs$17.04 million
04/25/2024$0.65$0.66
+1.69%		$0.70$0.6622,685 shs$16.58 million
04/24/2024$0.70$0.65
-6.88%		$0.68$0.6330,142 shs$16.30 million
04/23/2024$0.64$0.70
+9.72%		$0.74$0.62117,317 shs$17.50 million
04/22/2024$0.64$0.64
-0.54%		$0.65$0.6019,092 shs$15.96 million
04/19/2024$0.63$0.64
+1.48%		$0.65$0.6012,955 shs$16.04 million
04/18/2024$0.61$0.63
+3.33%		$0.63$0.6114,091 shs$15.81 million
04/17/2024$0.63$0.61
-3.17%		$0.65$0.6029,380 shs$15.30 million
04/16/2024$0.66$0.63
-4.59%		$0.67$0.6036,495 shs$15.80 million
04/15/2024$0.70$0.66
-5.10%		$0.69$0.6663,103 shs$16.56 million
04/12/2024$0.71$0.70
-1.89%		$0.71$0.6825,553 shs$17.47 million
04/11/2024$0.71$0.71
+0.57%		$0.71$0.6816,736 shs$17.81 million
04/10/2024$0.72$0.71
-1.40%		$0.73$0.6915,645 shs$17.71 million
04/09/2024$0.70$0.72
+2.80%		$0.73$0.6922,092 shs$17.96 million
04/08/2024$0.67$0.70
+3.96%		$0.82$0.6836,558 shs$17.47 million
04/05/2024$0.69$0.67
-2.76%		$0.72$0.6643,004 shs$16.80 million
04/04/2024$0.69$0.69$0.71$0.6932,016 shs$17.28 million
04/03/2024$0.73$0.69
-5.85%		$0.73$0.6861,065 shs$17.28 million
04/02/2024$0.73$0.73
+0.25%		$0.75$0.7318,734 shs$18.35 million
04/01/2024$0.74$0.73
-1.08%		$0.78$0.7317,536 shs$18.31 million
03/29/2024$0.76$0.74
-3.15%		$0.79$0.7419,888 shs$18.51 million
03/28/2024$0.78$0.76
-2.31%		$0.79$0.7419,388 shs$19.11 million
03/27/2024$0.74$0.78
+5.23%		$0.79$0.7321,661 shs$19.56 million
03/26/2024$0.78$0.74
-4.85%		$0.79$0.7433,768 shs$18.59 million
03/25/2024$0.78$0.78
-0.13%		$0.81$0.7841,532 shs$19.54 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$0.84$0.78
-6.60%		$0.84$0.78114,338 shs$19.56 million
03/21/2024$0.76$0.84
+9.85%		$0.90$0.76384,938 shs$20.94 million
03/20/2024$0.77$0.76
-1.73%		$0.81$0.74127,802 shs$19.07 million
03/19/2024$0.79$0.77
-2.08%		$0.80$0.7748,796 shs$19.40 million
03/18/2024$0.80$0.79
-1.25%		$0.84$0.78135,736 shs$19.81 million
03/15/2024$0.78$0.80
+3.23%		$0.82$0.7861,079 shs$20.06 million
03/14/2024$0.75$0.78
+3.31%		$0.79$0.74197,364 shs$18.81 million
03/13/2024$0.75$0.75
-0.24%		$0.78$0.7480,648 shs$18.82 million
03/12/2024$0.73$0.75
+2.45%		$0.78$0.72217,466 shs$18.86 million
03/11/2024$0.73$0.73
+0.53%		$0.73$0.6953,350 shs$18.41 million
03/08/2024$0.75$0.73
-2.91%		$0.76$0.71125,219 shs$18.31 million
03/07/2024$0.74$0.75
+1.62%		$0.76$0.7297,649 shs$18.86 million
03/06/2024$0.71$0.74
+4.23%		$0.75$0.70198,963 shs$18.56 million
03/05/2024$0.71$0.71$0.72$0.66152,393 shs$17.81 million
03/04/2024$0.69$0.71
+2.92%		$0.71$0.64190,185 shs$17.81 million
03/01/2024$0.70$0.69
-2.11%		$0.71$0.6855,271 shs$17.30 million
02/29/2024$0.73$0.70
-3.13%		$0.73$0.6884,256 shs$17.68 million
02/28/2024$0.75$0.73
-2.99%		$0.74$0.7079,325 shs$18.25 million
02/27/2024$0.74$0.75
+1.49%		$0.75$0.7248,352 shs$17.96 million
02/26/2024$0.69$0.74
+6.85%		$0.74$0.6895,933 shs$17.69 million
02/23/2024$0.72$0.69
-3.76%		$0.72$0.67238,723 shs$16.56 million
02/22/2024$0.77$0.72
-6.74%		$0.77$0.70326,754 shs$17.20 million
02/21/2024$0.82$0.77
-6.04%		$0.80$0.75421,515 shs$18.45 million
02/20/2024$0.90$0.82
-8.42%		$0.89$0.81612,545 shs$19.63 million
02/19/2024$0.90$0.90$0.94$0.86896,600 shs$21.44 million

Related Companies:
This page (NASDAQ:MHUA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits