Free Trial

T2 Biosystems (TTOO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TTOO Stock Alerts
$3.72
+0.07 (+1.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

T2 Biosystems Stock Price Performance

5 Day
Performance
+26.53%
1 Month
Performance
+30.07%
3 Month
Performance
-21.85%
6 Month
Performance
-31.24%
Year-To-Date
Performance
-40.72%
1 Year
Performance
-87.10%
Receive TTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

TTOO Stock Chart for Saturday, May, 4, 2024

TTOO Chart by TradingView

T2 Biosystems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.65$3.72
+1.92%		$3.85$3.60197,906 shs$20.50 million
05/02/2024$3.01$3.65
+21.26%		$3.75$3.09255,123 shs$20.11 million
05/01/2024$3.36$3.01
-10.28%		$3.70$2.96507,054 shs$16.59 million
04/30/2024$2.94$3.36
+14.12%		$3.54$2.90515,236 shs$18.49 million
04/29/2024$2.84$2.94
+3.52%		$2.98$2.8293,081 shs$16.21 million
04/26/2024$2.74$2.84
+3.65%		$2.94$2.70139,690 shs$15.65 million
04/25/2024$2.76$2.74
-0.72%		$2.88$2.60411,584 shs$15.10 million
04/24/2024$2.72$2.76
+1.47%		$2.78$2.60323,723 shs$15.21 million
04/23/2024$3.16$2.72
-13.92%		$2.96$2.60354,971 shs$14.99 million
04/22/2024$2.96$3.16
+6.76%		$3.40$2.781.24 million shs$17.41 million
04/19/2024$2.99$2.96
-1.00%		$3.07$2.92391,966 shs$16.31 million
04/18/2024$2.94$2.99
+1.70%		$3.00$2.88106,620 shs$16.48 million
04/17/2024$3.04$2.94
-3.29%		$3.08$2.8862,885 shs$16.20 million
04/16/2024$2.97$3.04
+2.36%		$3.19$2.8084,512 shs$16.75 million
04/15/2024$3.14$2.97
-5.41%		$3.24$2.79184,229 shs$16.37 million
04/12/2024$3.16$3.14
-0.63%		$3.23$3.08154,085 shs$12.72 million
04/11/2024$3.07$3.16
+2.93%		$3.29$3.00161,916 shs$12.80 million
04/10/2024$3.13$3.07
-1.92%		$3.38$2.85263,018 shs$12.43 million
04/09/2024$2.82$3.13
+10.99%		$3.37$2.76275,837 shs$12.68 million
04/08/2024$2.83$2.82
-0.35%		$2.87$2.7565,577 shs$11.42 million
04/05/2024$2.86$2.83
-1.05%		$2.92$2.7589,895 shs$11.46 million
04/04/2024$2.79$2.86
+2.51%		$3.02$2.81125,038 shs$11.58 million
04/03/2024$2.96$2.79
-5.74%		$2.99$2.77107,067 shs$11.30 million
04/02/2024$2.98$2.96
-0.67%		$2.98$2.8475,673 shs$11.99 million
04/01/2024$3.00$2.98
-0.67%		$3.05$2.83100,012 shs$12.07 million
03/29/2024$3.00$3.00$3.16$2.84338,564 shs$12.15 million
03/28/2024$3.05$3.00
-1.64%		$3.16$2.84336,335 shs$12.15 million
03/27/2024$2.86$3.05
+6.64%		$3.22$2.80267,320 shs$12.35 million
03/26/2024$2.98$2.86
-4.03%		$2.96$2.79188,989 shs$11.58 million
03/25/2024$2.87$2.98
+3.83%		$3.01$2.70234,041 shs$12.07 million
03/22/2024$3.02$2.87
-4.97%		$3.06$2.82350,836 shs$11.62 million
03/21/2024$3.11$3.02
-2.89%		$3.19$2.99319,533 shs$12.23 million
03/20/2024$3.49$3.11
-10.89%		$3.95$2.99768,927 shs$12.60 million
03/19/2024$3.93$3.49
-11.20%		$4.07$3.38483,473 shs$14.13 million
03/18/2024$4.18$3.93
-5.98%		$4.32$3.60232,006 shs$15.92 million
03/15/2024$4.02$4.18
+3.98%		$4.23$3.9870,481 shs$13.96 million
03/14/2024$4.60$4.02
-12.61%		$4.70$3.95206,668 shs$13.43 million
03/13/2024$4.63$4.60
-0.65%		$5.01$4.59126,181 shs$15.36 million
03/12/2024$4.47$4.63
+3.58%		$4.88$4.5481,484 shs$15.46 million
03/11/2024$4.91$4.47
-8.96%		$5.04$4.45122,950 shs$14.91 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$4.88$4.91
+0.61%		$5.19$4.8644,471 shs$16.40 million
03/07/2024$4.83$4.88
+1.04%		$5.10$4.7750,807 shs$16.30 million
03/06/2024$4.92$4.83
-1.83%		$4.98$4.6683,872 shs$16.13 million
03/05/2024$5.28$4.92
-6.82%		$5.30$4.9279,081 shs$16.43 million
03/04/2024$5.28$5.28$5.57$5.19123,325 shs$17.64 million
03/01/2024$5.04$5.28
+4.76%		$5.42$4.75139,562 shs$17.64 million
02/29/2024$5.05$5.04
-0.20%		$5.19$5.0169,643 shs$16.83 million
02/28/2024$5.30$5.05
-4.72%		$5.25$5.01100,454 shs$16.87 million
02/27/2024$5.43$5.30
-2.39%		$5.40$5.12133,064 shs$17.70 million
02/26/2024$5.42$5.43
+0.18%		$5.45$5.1566,089 shs$18.11 million
02/23/2024$5.48$5.42
-1.09%		$5.49$5.2391,855 shs$18.10 million
02/22/2024$5.55$5.48
-1.26%		$5.54$5.2095,038 shs$18.30 million
02/21/2024$5.52$5.55
+0.54%		$5.66$5.08135,620 shs$18.54 million
02/20/2024$5.45$5.52
+1.28%		$5.56$5.15142,490 shs$18.44 million
02/19/2024$5.45$5.45$6.00$5.40347,300 shs$18.20 million
02/16/2024$6.39$5.45
-14.71%		$6.00$5.40345,163 shs$18.18 million
02/15/2024$6.23$6.39
+2.57%		$6.95$5.91556,050 shs$21.34 million
02/14/2024$6.24$6.23
-0.16%		$6.74$6.01361,407 shs$20.81 million
02/13/2024$6.49$6.24
-3.85%		$6.78$5.52514,165 shs$20.84 million
02/12/2024$4.89$6.49
+32.72%		$6.95$5.205.28 million shs$21.68 million
02/09/2024$4.29$4.89
+13.99%		$4.94$4.29160,856 shs$16.33 million
02/08/2024$4.26$4.29
+0.70%		$4.29$4.1736,128 shs$14.33 million
02/07/2024$4.43$4.26
-3.84%		$4.54$4.1387,041 shs$14.23 million
02/06/2024$4.32$4.43
+2.55%		$4.46$4.2043,442 shs$14.80 million
02/05/2024$4.76$4.32
-9.24%		$4.72$4.2186,730 shs$14.43 million

Related Companies:
This page (NASDAQ:TTOO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace