Free Trial

Autonomix Medical (AMIX) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free AMIX Stock Alerts
$2.70
+0.03 (+1.12%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Autonomix Medical Stock Price Performance

5 Day
Performance
-11.18%
1 Month
Performance
-5.59%
3 Month
Performance
-25.62%
Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

AMIX Stock Chart for Tuesday, May, 14, 2024

AMIX Chart by TradingView

Autonomix Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.89$2.67
-7.61%		$2.95$2.6725,630 shs$50.17 million
05/10/2024$3.04$2.89
-4.93%		$3.22$2.7132,151 shs$54.32 million
05/09/2024$3.06$3.04
-0.65%		$3.26$2.8744,274 shs$57.12 million
05/08/2024$2.81$3.06
+8.90%		$3.14$2.7529,641 shs$57.50 million
05/07/2024$3.15$2.81
-10.79%		$3.50$2.71122,373 shs$52.80 million
05/06/2024$3.07$3.15
+2.61%		$3.34$3.0259,668 shs$59.19 million
05/03/2024$3.26$3.07
-5.83%		$3.26$3.0132,450 shs$57.69 million
05/02/2024$3.35$3.26
-2.69%		$3.40$3.1428,931 shs$61.26 million
05/01/2024$3.23$3.35
+3.72%		$3.35$3.1717,171 shs$62.95 million
04/30/2024$3.32$3.23
-2.71%		$3.51$2.9963,718 shs$60.71 million
04/29/2024$3.36$3.32
-1.19%		$3.79$3.3118,180 shs$62.38 million
04/26/2024$3.33$3.36
+0.90%		$3.53$3.2542,584 shs$63.13 million
04/25/2024$3.12$3.33
+6.73%		$3.35$3.1223,494 shs$62.57 million
04/24/2024$2.98$3.12
+4.70%		$3.14$3.0510,950 shs$58.63 million
04/23/2024$3.02$2.98
-1.37%		$3.17$2.8532,134 shs$55.99 million
04/22/2024$3.00$3.02
+0.79%		$3.04$2.9121,356 shs$56.77 million
04/19/2024$2.85$3.00
+5.18%		$3.00$2.8120,849 shs$56.33 million
04/18/2024$2.85$2.85$3.05$2.6842,422 shs$53.55 million
04/17/2024$2.78$2.85
+2.52%		$2.88$2.6636,321 shs$53.55 million
04/16/2024$2.94$2.78
-5.45%		$2.95$2.7374,709 shs$52.25 million
04/15/2024$2.86$2.94
+2.80%		$3.12$2.8762,337 shs$55.24 million
04/12/2024$2.77$2.86
+3.25%		$2.98$2.7931,026 shs$53.74 million
04/11/2024$2.71$2.77
+2.21%		$2.91$2.7547,605 shs$52.05 million
04/10/2024$2.66$2.71
+1.88%		$2.76$2.5054,053 shs$50.92 million
04/09/2024$2.72$2.66
-2.21%		$2.92$2.6081,984 shs$49.98 million
04/08/2024$2.81$2.72
-3.20%		$2.84$2.6567,089 shs$51.11 million
04/05/2024$2.78$2.81
+1.26%		$2.88$2.7353,353 shs$52.80 million
04/04/2024$2.75$2.78
+0.91%		$3.03$2.7163,376 shs$52.14 million
04/03/2024$2.99$2.75
-8.03%		$2.98$2.7521,473 shs$51.67 million
04/02/2024$3.00$2.99
-0.33%		$3.04$2.8622,920 shs$56.18 million
04/01/2024$3.02$3.00
-0.66%		$3.17$2.8843,608 shs$56.37 million
03/29/2024$3.01$3.02
+0.33%		$3.07$2.7631,153 shs$56.75 million
03/28/2024$2.77$3.01
+8.66%		$3.07$2.7628,226 shs$56.56 million
03/27/2024$2.90$2.77
-4.48%		$2.90$2.5031,668 shs$52.05 million
03/26/2024$2.82$2.90
+2.84%		$2.99$2.7728,923 shs$54.49 million
03/25/2024$3.18$2.82
-11.40%		$3.09$2.7540,333 shs$52.99 million
03/22/2024$3.24$3.18
-1.76%		$3.20$3.0015,536 shs$59.81 million
03/21/2024$3.15$3.24
+2.86%		$3.25$2.8926,793 shs$60.88 million
03/20/2024$3.26$3.15
-3.37%		$3.31$3.1411,316 shs$59.19 million
03/19/2024$3.16$3.26
+3.16%		$3.50$3.1116,853 shs$61.26 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$3.07$3.16
+2.93%		$3.51$3.0161,550 shs$59.38 million
03/15/2024$3.49$3.07
-12.03%		$3.45$3.0162,355 shs$57.69 million
03/14/2024$3.00$3.49
+16.33%		$4.10$3.19488,797 shs$65.58 million
03/13/2024$2.79$3.00
+7.53%		$3.09$2.7713,823 shs$56.37 million
03/12/2024$2.70$2.79
+3.33%		$2.90$2.6748,190 shs$52.44 million
03/11/2024$3.00$2.70
-9.97%		$3.03$2.6322,361 shs$50.73 million
03/08/2024$3.05$3.00
-1.64%		$3.00$2.6853,558 shs$56.37 million
03/07/2024$3.41$3.05
-10.56%		$3.53$2.8365,101 shs$57.31 million
03/06/2024$3.67$3.41
-7.08%		$3.75$3.20154,682 shs$64.07 million
03/05/2024$3.83$3.67
-4.18%		$3.98$3.6068,976 shs$68.96 million
03/04/2024$3.97$3.83
-3.53%		$3.95$3.5935,581 shs$71.97 million
03/01/2024$4.00$3.97
-0.75%		$4.19$3.8527,879 shs$74.60 million
02/29/2024$4.34$4.00
-7.83%		$4.37$3.9916,401 shs$75.16 million
02/28/2024$4.17$4.34
+4.08%		$4.34$4.0111,821 shs$81.55 million
02/27/2024$4.38$4.17
-4.85%		$4.47$4.0141,127 shs$78.37 million
02/26/2024$4.43$4.38
-1.07%		$4.69$4.3175,496 shs$82.35 million
02/23/2024$4.02$4.43
+10.20%		$4.45$4.0073,371 shs$83.24 million
02/22/2024$3.88$4.02
+3.61%		$4.02$3.7226,322 shs$75.54 million
02/21/2024$3.77$3.88
+2.92%		$3.89$3.6117,378 shs$72.91 million
02/20/2024$3.73$3.77
+1.07%		$3.85$3.5128,371 shs$70.84 million
02/19/2024$3.73$3.73$4.98$3.65130,200 shs$70.09 million
02/16/2024$3.80$3.73
-1.84%		$4.98$3.65130,151 shs$70.09 million
02/15/2024$3.63$3.80
+4.68%		$3.92$3.4049,635 shs$73.53 million
02/14/2024$4.04$3.63
-10.15%		$4.46$3.2564,026 shs$70.24 million
02/13/2024$4.39$4.04
-7.97%		$4.48$4.0035,315 shs$78.17 million

Related Companies:
This page (NASDAQ:AMIX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing