Free Trial

Apyx Medical (APYX) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free APYX Stock Alerts
$1.41
-0.02 (-1.40%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apyx Medical Stock Price Performance

5 Day
Performance
-15.06%
1 Month
Performance
-3.42%
3 Month
Performance
-42.45%
6 Month
Performance
-6.00%
Year-To-Date
Performance
-46.18%
1 Year
Performance
-73.69%
Receive APYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

APYX Stock Chart for Wednesday, May, 15, 2024

APYX Chart by TradingView

Apyx Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.43$1.41
-1.40%		$1.44$1.4122,150 shs$48.84 million
05/13/2024$1.50$1.43
-4.67%		$1.55$1.43140,922 shs$49.54 million
05/10/2024$1.66$1.50
-9.64%		$1.99$1.50262,894 shs$51.96 million
05/09/2024$1.35$1.66
+22.96%		$1.77$1.27283,348 shs$57.50 million
05/08/2024$1.41$1.35
-4.26%		$1.46$1.3035,759 shs$46.76 million
05/07/2024$1.40$1.41
+0.71%		$1.43$1.3749,051 shs$48.84 million
05/06/2024$1.41$1.40
-0.71%		$1.44$1.4028,646 shs$48.50 million
05/03/2024$1.42$1.41
-0.70%		$1.48$1.4113,325 shs$48.84 million
05/02/2024$1.40$1.42
+1.43%		$1.48$1.3834,129 shs$49.19 million
05/01/2024$1.43$1.40
-2.10%		$1.42$1.3520,131 shs$48.50 million
04/30/2024$1.40$1.43
+2.14%		$1.45$1.3672,168 shs$49.54 million
04/29/2024$1.45$1.40
-3.45%		$1.50$1.3560,663 shs$48.50 million
04/26/2024$1.48$1.45
-2.03%		$1.53$1.4258,368 shs$50.23 million
04/25/2024$1.50$1.48
-1.33%		$1.52$1.4368,488 shs$51.27 million
04/24/2024$1.32$1.50
+13.64%		$1.59$1.30187,581 shs$51.96 million
04/23/2024$1.26$1.32
+4.76%		$1.48$1.2854,670 shs$45.73 million
04/22/2024$1.32$1.26
-4.55%		$1.33$1.2177,208 shs$43.65 million
04/19/2024$1.38$1.32
-4.35%		$1.37$1.2956,836 shs$45.73 million
04/18/2024$1.32$1.38
+4.55%		$1.39$1.2666,774 shs$47.80 million
04/17/2024$1.39$1.32
-5.04%		$1.44$1.2889,880 shs$45.73 million
04/16/2024$1.38$1.39
+0.72%		$1.43$1.3326,856 shs$48.15 million
04/15/2024$1.46$1.38
-5.48%		$1.48$1.2682,830 shs$47.80 million
04/12/2024$1.55$1.46
-5.81%		$1.54$1.4018,746 shs$50.57 million
04/11/2024$1.42$1.55
+9.15%		$1.55$1.43133,754 shs$53.69 million
04/10/2024$1.47$1.42
-3.40%		$1.49$1.3812,827 shs$49.19 million
04/09/2024$1.46$1.47
+0.68%		$1.53$1.4380,446 shs$50.92 million
04/08/2024$1.50$1.46
-2.67%		$1.51$1.4439,761 shs$50.57 million
04/05/2024$1.53$1.50
-1.96%		$1.63$1.4984,663 shs$51.96 million
04/04/2024$1.59$1.53
-3.77%		$1.64$1.5152,814 shs$53.00 million
04/03/2024$1.48$1.59
+7.43%		$1.64$1.42204,181 shs$55.08 million
04/02/2024$1.37$1.48
+8.03%		$1.48$1.35144,497 shs$51.27 million
04/01/2024$1.36$1.37
+0.74%		$1.40$1.31208,467 shs$47.46 million
03/29/2024$1.36$1.36$1.39$1.33121,348 shs$47.11 million
03/28/2024$1.41$1.36
-3.55%		$1.39$1.33121,168 shs$47.11 million
03/27/2024$1.28$1.41
+10.16%		$1.42$1.28301,822 shs$48.84 million
03/26/2024$1.27$1.28
+0.79%		$1.33$1.23231,065 shs$44.34 million
03/25/2024$1.25$1.27
+1.60%		$1.37$1.23997,659 shs$43.99 million
03/22/2024$1.32$1.25
-5.30%		$1.37$1.211.69 million shs$43.30 million
03/21/2024$1.85$1.32
-28.65%		$1.55$1.281.24 million shs$45.73 million
03/20/2024$1.80$1.85
+2.78%		$1.90$1.71111,059 shs$64.08 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$1.77$1.80
+1.69%		$1.87$1.7423,091 shs$62.35 million
03/18/2024$1.79$1.77
-1.12%		$1.87$1.7531,336 shs$61.31 million
03/15/2024$1.69$1.79
+5.92%		$1.79$1.7056,149 shs$62.01 million
03/14/2024$1.75$1.69
-3.43%		$1.85$1.6728,635 shs$58.55 million
03/13/2024$1.72$1.75
+1.74%		$1.88$1.7138,426 shs$60.63 million
03/12/2024$1.74$1.72
-1.15%		$1.84$1.6491,286 shs$59.58 million
03/11/2024N/A$1.74$1.83$1.62220,402 shs$60.27 million
03/08/2024$1.89$1.92
+1.86%		$1.97$1.8858,051 shs$66.51 million
03/07/2024$2.11$1.89
-10.66%		$2.09$1.87133,865 shs$65.30 million
03/06/2024$1.98$2.11
+6.57%		$2.14$2.0656,071 shs$73.09 million
03/05/2024$2.13$1.98
-7.04%		$2.20$1.9158,213 shs$68.59 million
03/04/2024$2.08$2.13
+2.40%		$2.29$1.96132,883 shs$73.79 million
03/01/2024$2.10$2.08
-0.95%		$2.13$2.0555,175 shs$72.05 million
02/29/2024$2.10$2.10$2.17$2.0053,117 shs$72.74 million
02/28/2024$2.24$2.10
-6.25%		$2.27$2.10114,713 shs$72.74 million
02/27/2024$2.13$2.24
+5.16%		$2.30$2.05130,368 shs$77.59 million
02/26/2024$2.01$2.13
+5.97%		$2.23$2.0267,572 shs$73.78 million
02/23/2024$2.14$2.01
-6.07%		$2.18$1.93133,539 shs$69.63 million
02/22/2024$2.02$2.14
+5.94%		$2.21$2.05105,546 shs$74.13 million
02/21/2024$2.16$2.02
-6.48%		$2.29$2.02151,268 shs$69.97 million
02/20/2024$2.32$2.16
-6.90%		$2.39$2.16145,318 shs$74.82 million
02/19/2024$2.32$2.32$2.44$2.15160,400 shs$80.37 million
02/16/2024$2.14$2.32
+8.41%		$2.44$2.15160,433 shs$80.37 million
02/15/2024$2.45$2.14
-12.65%		$2.50$2.05221,783 shs$74.14 million
02/14/2024$2.63$2.45
-6.84%		$2.65$2.4083,030 shs$84.88 million
02/13/2024$2.71$2.63
-2.95%		$2.70$2.5963,694 shs$91.10 million

Related Companies:
This page (NASDAQ:APYX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders