Free Trial

Fidelity NASDAQ Composite Index ETF (ONEQ) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free ONEQ Stock Alerts
$66.28
+0.52 (+0.79%)
(As of 01:14 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Fidelity NASDAQ Composite Index ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+10.14%
3 Month
Performance
+7.44%
6 Month
Performance
+17.62%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+33.25%
Receive ONEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ONEQ Stock Chart for Monday, May, 20, 2024

ONEQ Chart by TradingView

Fidelity NASDAQ Composite Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.83$65.76
-0.11%		$65.90$65.47127,611 shs$6.24 billion
05/16/2024$66.00$65.83
-0.26%		$66.20$65.78430,132 shs$6.25 billion
05/15/2024$65.00$66.00
+1.54%		$66.02$65.17378,616 shs$6.26 billion
05/14/2024$64.59$65.00
+0.63%		$65.09$64.50258,940 shs$6.17 billion
05/13/2024$64.34$64.59
+0.39%		$64.65$64.36132,542 shs$6.13 billion
05/10/2024$64.35$64.34
-0.02%		$64.75$64.18278,988 shs$6.11 billion
05/09/2024$64.20$64.35
+0.23%		$64.44$64.00196,128 shs$6.11 billion
05/08/2024$64.31$64.20
-0.17%		$64.36$63.80145,586 shs$6.10 billion
05/07/2024$64.44$64.31
-0.20%		$64.59$64.20180,708 shs$6.11 billion
05/06/2024$63.66$64.44
+1.23%		$64.44$63.81238,112 shs$6.12 billion
05/03/2024$62.42$63.66
+1.99%		$63.80$63.24353,495 shs$6.04 billion
05/02/2024$61.40$62.42
+1.66%		$62.46$61.51185,244 shs$5.92 billion
05/01/2024$61.77$61.40
-0.60%		$62.72$61.25210,670 shs$5.82 billion
04/30/2024$62.89$61.77
-1.78%		$62.89$61.70289,256 shs$5.86 billion
04/29/2024$62.79$62.89
+0.16%		$63.09$62.58245,556 shs$5.97 billion
04/26/2024$61.49$62.79
+2.11%		$62.93$62.22282,956 shs$5.96 billion
04/25/2024$61.95$61.49
-0.74%		$61.60$60.46225,511 shs$5.83 billion
04/24/2024$61.79$61.95
+0.26%		$62.40$61.59121,659 shs$5.88 billion
04/23/2024$60.83$61.79
+1.58%		$61.96$61.02230,293 shs$5.85 billion
04/22/2024$60.18$60.83
+1.08%		$61.22$60.11517,822 shs$5.76 billion
04/19/2024$61.51$60.18
-2.16%		$61.41$59.98578,289 shs$5.69 billion
04/18/2024$61.77$61.51
-0.42%		$62.16$61.37156,262 shs$5.82 billion
04/17/2024$62.40$61.77
-1.01%		$62.83$61.65226,019 shs$5.84 billion
04/16/2024$62.58$62.40
-0.29%		$62.86$62.29477,456 shs$5.90 billion
04/15/2024$63.70$62.58
-1.76%		$64.17$62.46476,699 shs$5.92 billion
04/12/2024$64.70$63.70
-1.55%		$64.35$63.51220,731 shs$6.02 billion
04/11/2024$63.69$64.70
+1.59%		$64.85$63.58181,605 shs$6.12 billion
04/10/2024$64.17$63.69
-0.75%		$63.82$63.25217,522 shs$6.02 billion
04/09/2024$64.04$64.17
+0.20%		$64.37$63.58183,040 shs$6.06 billion
04/08/2024$63.90$64.04
+0.22%		$64.27$63.85132,308 shs$6.05 billion
04/05/2024$63.26$63.90
+1.01%		$64.28$63.39314,784 shs$6.02 billion
04/04/2024$64.14$63.26
-1.37%		$64.85$63.22249,066 shs$5.96 billion
04/03/2024$63.92$64.14
+0.34%		$64.36$63.68176,321 shs$6.04 billion
04/02/2024$64.51$63.92
-0.91%		$63.98$63.54236,952 shs$6.02 billion
04/01/2024$64.40$64.51
+0.17%		$64.90$64.26287,486 shs$6.07 billion
03/29/2024$64.40$64.40$64.63$64.35217,599 shs$6.06 billion
03/28/2024$64.52$64.40
-0.19%		$64.63$64.35217,456 shs$6.06 billion
03/27/2024$64.28$64.52
+0.37%		$64.65$64.13263,719 shs$6.07 billion
03/26/2024$64.53$64.28
-0.39%		$64.84$64.23155,537 shs$6.05 billion
03/25/2024$64.68$64.53
-0.23%		$64.71$64.19248,867 shs$6.08 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$64.55$64.68
+0.20%		$64.81$64.39149,916 shs$6.09 billion
03/21/2024$64.47$64.55
+0.12%		$65.09$64.53250,315 shs$6.08 billion
03/20/2024$63.65$64.47
+1.29%		$64.50$63.48267,085 shs$6.07 billion
03/19/2024$63.33$63.65
+0.51%		$63.75$62.82233,208 shs$5.99 billion
03/18/2024$62.83$63.33
+0.80%		$63.96$63.31236,051 shs$5.96 billion
03/15/2024$63.57$62.83
-1.16%		$63.19$62.68215,947 shs$5.92 billion
03/14/2024$63.75$63.57
-0.28%		$64.02$63.26158,243 shs$5.99 billion
03/13/2024$64.11$63.75
-0.56%		$64.03$63.65159,298 shs$6.00 billion
03/12/2024$63.25$64.11
+1.36%		$64.17$63.04180,992 shs$6.04 billion
03/11/2024$63.47$63.25
-0.35%		$63.43$63.00195,577 shs$5.95 billion
03/08/2024$64.11$63.47
-1.00%		$64.85$63.29344,081 shs$5.98 billion
03/07/2024$63.20$64.11
+1.44%		$64.27$63.44190,552 shs$6.04 billion
03/06/2024$62.80$63.20
+0.64%		$63.53$62.91168,692 shs$5.95 billion
03/05/2024$63.92$62.80
-1.75%		$63.48$62.52276,092 shs$5.91 billion
03/04/2024$64.10$63.92
-0.28%		$64.20$63.80233,858 shs$6.02 billion
03/01/2024$63.45$64.10
+1.02%		$64.29$63.45241,821 shs$6.04 billion
02/29/2024$62.84$63.45
+0.97%		$63.52$62.75157,457 shs$5.97 billion
02/28/2024$63.10$62.84
-0.41%		$63.04$62.69117,920 shs$5.92 billion
02/27/2024$63.01$63.10
+0.14%		$63.20$62.75218,522 shs$5.94 billion
02/26/2024$63.09$63.01
-0.13%		$63.22$62.92205,737 shs$5.93 billion
02/23/2024$63.15$63.09
-0.10%		$63.60$62.84273,569 shs$5.94 billion
02/22/2024$61.42$63.15
+2.82%		$63.30$62.52416,774 shs$5.95 billion
02/21/2024$61.69$61.42
-0.44%		$61.47$60.90266,082 shs$5.78 billion
02/20/2024$62.25$61.69
-0.90%		$61.99$61.08220,531 shs$5.81 billion
02/19/2024$62.25$62.25$62.83$62.10138,300 shs$5.86 billion

Related Companies:
This page (NASDAQ:ONEQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks