Free Trial

Olema Pharmaceuticals (OLMA) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free OLMA Stock Alerts
$9.22
-0.10 (-1.07%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Olema Pharmaceuticals Stock Price Performance

5 Day
Performance
-15.02%
1 Month
Performance
-15.10%
3 Month
Performance
-40.40%
6 Month
Performance
-37.49%
Year-To-Date
Performance
-34.28%
1 Year
Performance
+32.28%
Receive OLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olema Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

OLMA Stock Chart for Monday, May, 13, 2024

OLMA Chart by TradingView

Olema Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$9.32$9.22
-1.07%		$9.79$9.17668,094 shs$515.68 million
05/10/2024$9.84$9.32
-5.28%		$10.02$9.16603,378 shs$521.27 million
05/09/2024$10.85$9.84
-9.31%		$11.40$9.701.17 million shs$550.35 million
05/08/2024$11.24$10.85
-3.47%		$11.02$10.59611,232 shs$606.84 million
05/07/2024$10.90$11.24
+3.12%		$11.29$10.54670,592 shs$628.65 million
05/06/2024$10.67$10.90
+2.16%		$11.01$10.53380,104 shs$609.68 million
05/03/2024$10.07$10.67
+5.96%		$10.84$10.18697,676 shs$596.77 million
05/02/2024$10.40$10.07
-3.17%		$10.56$9.89968,451 shs$563.22 million
05/01/2024$10.17$10.40
+2.26%		$10.78$9.93952,659 shs$581.71 million
04/30/2024$10.16$10.17
+0.10%		$10.32$9.21759,750 shs$568.71 million
04/29/2024$9.95$10.16
+2.11%		$10.32$9.91344,108 shs$568.15 million
04/26/2024$9.83$9.95
+1.22%		$10.09$9.51434,279 shs$556.40 million
04/25/2024$10.15$9.83
-3.15%		$9.97$9.461.28 million shs$549.69 million
04/24/2024$10.00$10.15
+1.50%		$10.20$9.90414,709 shs$567.59 million
04/23/2024$9.87$10.00
+1.32%		$10.40$9.76575,233 shs$559.20 million
04/22/2024$9.93$9.87
-0.60%		$10.14$9.76683,166 shs$551.88 million
04/19/2024$9.90$9.93
+0.30%		$10.16$9.35744,438 shs$555.29 million
04/18/2024$10.71$9.90
-7.56%		$10.76$9.78764,863 shs$553.61 million
04/17/2024$10.82$10.71
-1.02%		$11.05$10.65513,594 shs$598.85 million
04/16/2024$10.85$10.82
-0.28%		$10.99$10.60320,773 shs$605.05 million
04/15/2024$10.86$10.85
-0.09%		$11.34$10.75676,249 shs$606.73 million
04/12/2024$11.55$10.86
-5.97%		$11.72$10.64681,913 shs$607.29 million
04/11/2024$10.94$11.55
+5.58%		$11.57$10.90643,345 shs$645.88 million
04/10/2024$11.53$10.94
-5.12%		$11.24$10.85721,403 shs$611.77 million
04/09/2024$11.27$11.53
+2.31%		$11.65$11.12693,293 shs$644.76 million
04/08/2024$10.70$11.27
+5.33%		$11.32$10.68613,563 shs$630.22 million
04/05/2024$10.51$10.70
+1.81%		$11.25$10.51772,664 shs$598.34 million
04/04/2024$11.08$10.51
-5.14%		$11.31$10.39562,002 shs$587.72 million
04/03/2024$10.84$11.08
+2.21%		$11.28$10.67472,284 shs$619.54 million
04/02/2024$10.89$10.84
-0.46%		$11.45$10.631.09 million shs$606.17 million
04/01/2024$11.32$10.89
-3.80%		$11.27$10.701.05 million shs$608.97 million
03/29/2024$11.32$11.32$11.50$10.79499,221 shs$633.01 million
03/28/2024$11.20$11.32
+1.07%		$11.50$10.80499,206 shs$633.01 million
03/27/2024$10.95$11.20
+2.28%		$11.45$10.88431,188 shs$626.30 million
03/26/2024$10.97$10.95
-0.18%		$11.42$10.90428,948 shs$612.32 million
03/25/2024$11.23$10.97
-2.32%		$11.36$10.78659,900 shs$613.44 million
03/22/2024$11.55$11.23
-2.77%		$11.54$11.151.13 million shs$627.98 million
03/21/2024$11.63$11.55
-0.69%		$11.83$11.24736,617 shs$645.88 million
03/20/2024$11.55$11.63
+0.69%		$11.73$11.121.12 million shs$650.35 million
03/19/2024$11.08$11.55
+4.24%		$11.85$10.651.48 million shs$645.88 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$11.55$11.08
-4.07%		$11.65$10.951.61 million shs$619.59 million
03/15/2024$11.57$11.55
-0.17%		$12.14$11.225.01 million shs$645.88 million
03/14/2024$12.50$11.57
-7.44%		$12.60$11.201.50 million shs$637.47 million
03/13/2024$12.14$12.50
+2.97%		$13.59$12.19894,388 shs$688.71 million
03/12/2024$13.00$12.14
-6.62%		$13.35$11.701.20 million shs$668.91 million
03/11/2024$13.00$13.00$13.79$12.81990,591 shs$716.30 million
03/08/2024$14.07$13.00
-7.60%		$14.44$12.84563,999 shs$716.30 million
03/07/2024$14.31$14.07
-1.68%		$14.65$13.55483,240 shs$775.26 million
03/06/2024$13.83$14.31
+3.47%		$14.58$13.75725,534 shs$788.48 million
03/05/2024$14.56$13.83
-5.01%		$14.81$13.45447,947 shs$762.03 million
03/04/2024$14.80$14.56
-1.62%		$15.32$14.20508,202 shs$802.21 million
03/01/2024$12.40$14.80
+19.35%		$15.05$12.491.75 million shs$815.48 million
02/29/2024$12.97$12.40
-4.39%		$13.13$11.94592,209 shs$683.20 million
02/28/2024$13.72$12.97
-5.47%		$13.91$12.92457,069 shs$714.65 million
02/27/2024$13.53$13.72
+1.40%		$14.06$13.35399,494 shs$755.97 million
02/26/2024$13.49$13.53
+0.30%		$13.74$13.19309,611 shs$745.50 million
02/23/2024$13.48$13.49
+0.07%		$13.76$13.02431,619 shs$743.30 million
02/22/2024$13.87$13.48
-2.81%		$14.84$13.46531,536 shs$742.75 million
02/21/2024$14.34$13.87
-3.28%		$14.85$13.60944,597 shs$764.24 million
02/20/2024$14.99$14.34
-4.34%		$15.03$13.86840,276 shs$790.13 million
02/19/2024$14.99$14.99$15.54$14.80661,400 shs$825.90 million
02/16/2024$14.81$14.99
+1.22%		$15.54$14.80661,114 shs$825.95 million
02/15/2024$15.05$14.81
-1.59%		$15.18$14.151.01 million shs$815.99 million
02/14/2024$15.47$15.05
-2.71%		$16.08$14.92342,497 shs$829.21 million
02/13/2024$16.62$15.47
-6.92%		$16.78$15.27458,155 shs$852.40 million
02/12/2024$15.59$16.62
+6.61%		$16.70$15.49694,520 shs$915.76 million

Related Companies:
This page (NASDAQ:OLMA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders