Free Trial

Nurix Therapeutics (NRIX) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free NRIX Stock Alerts
$16.59
+1.19 (+7.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nurix Therapeutics Stock Price Performance

5 Day
Performance
+10.97%
1 Month
Performance
+22.08%
3 Month
Performance
+68.09%
6 Month
Performance
+163.33%
Year-To-Date
Performance
+60.76%
1 Year
Performance
+70.85%
Receive NRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

NRIX Stock Chart for Sunday, May, 19, 2024

NRIX Chart by TradingView

Nurix Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.40$16.59
+7.73%		$16.82$14.533.04 million shs$815.40 million
05/16/2024$15.90$15.40
-3.14%		$15.94$15.06584,674 shs$756.93 million
05/15/2024$14.95$15.90
+6.35%		$16.57$15.41979,076 shs$781.50 million
05/14/2024$13.94$14.95
+7.25%		$15.21$14.501.49 million shs$734.79 million
05/13/2024$13.51$13.94
+3.18%		$13.96$13.60326,778 shs$685.15 million
05/10/2024$13.95$13.51
-3.15%		$14.05$13.23335,009 shs$664.03 million
05/09/2024$13.98$13.95
-0.21%		$14.51$13.79612,560 shs$685.64 million
05/08/2024$14.16$13.98
-1.27%		$14.31$13.56476,636 shs$687.12 million
05/07/2024$13.22$14.16
+7.11%		$14.37$13.18644,614 shs$695.96 million
05/06/2024$12.78$13.22
+3.44%		$13.51$12.77670,780 shs$649.76 million
05/03/2024$12.73$12.78
+0.39%		$13.73$12.70465,538 shs$628.14 million
05/02/2024$13.08$12.73
-2.68%		$13.40$12.611.20 million shs$625.68 million
05/01/2024$12.02$13.08
+8.82%		$13.60$12.04810,852 shs$642.88 million
04/30/2024$12.47$12.02
-3.61%		$12.48$11.901.51 million shs$590.80 million
04/29/2024$12.36$12.47
+0.89%		$12.98$12.371.13 million shs$612.90 million
04/26/2024$12.36$12.36$12.61$12.17599,965 shs$607.49 million
04/25/2024$13.75$12.36
-10.11%		$13.34$12.27966,502 shs$607.49 million
04/24/2024$14.13$13.75
-2.69%		$14.42$13.52519,361 shs$675.81 million
04/23/2024$13.58$14.13
+4.05%		$14.44$13.59688,176 shs$694.49 million
04/22/2024$13.59$13.58
-0.07%		$14.10$13.30574,463 shs$667.46 million
04/19/2024$14.44$13.59
-5.89%		$14.84$12.951.02 million shs$667.95 million
04/18/2024$14.08$14.44
+2.56%		$14.60$13.64972,955 shs$709.73 million
04/17/2024$14.65$14.08
-3.89%		$15.22$13.901.36 million shs$692.03 million
04/16/2024$15.46$14.65
-5.24%		$15.40$14.391.93 million shs$720.06 million
04/15/2024$16.74$15.46
-7.65%		$16.71$15.442.52 million shs$759.86 million
04/12/2024$17.21$16.74
-2.73%		$16.81$15.433.88 million shs$822.77 million
04/11/2024$15.69$17.21
+9.69%		$18.12$16.361.05 million shs$845.89 million
04/10/2024$17.48$15.69
-10.24%		$17.00$15.463.21 million shs$771.16 million
04/09/2024$13.80$17.48
+26.67%		$17.51$13.811.90 million shs$859.14 million
04/08/2024$13.90$13.80
-0.72%		$14.12$13.46632,923 shs$678.27 million
04/05/2024$13.94$13.90
-0.29%		$14.15$13.51416,744 shs$683.19 million
04/04/2024$14.59$13.94
-4.46%		$15.19$13.80921,732 shs$685.15 million
04/03/2024$14.86$14.59
-1.82%		$14.77$13.82621,288 shs$717.10 million
04/02/2024$14.58$14.86
+1.92%		$15.12$13.98763,860 shs$730.37 million
04/01/2024$14.70$14.58
-0.82%		$15.28$14.13881,486 shs$716.61 million
03/29/2024$14.70$14.70$15.36$14.171.31 million shs$718.68 million
03/28/2024$14.54$14.70
+1.10%		$15.36$14.171.31 million shs$718.68 million
03/27/2024$13.02$14.54
+11.67%		$14.61$12.551.39 million shs$710.86 million
03/26/2024$13.53$13.02
-3.77%		$14.03$12.91672,033 shs$636.55 million
03/25/2024$13.42$13.53
+0.82%		$14.44$13.36549,000 shs$661.48 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$13.02$13.42
+3.07%		$13.48$12.77531,994 shs$656.10 million
03/21/2024$13.28$13.02
-1.96%		$13.83$13.02498,694 shs$636.55 million
03/20/2024$12.74$13.28
+4.24%		$13.46$12.36505,497 shs$649.26 million
03/19/2024$12.84$12.74
-0.78%		$13.18$12.61502,458 shs$622.86 million
03/18/2024$13.08$12.84
-1.83%		$13.49$12.261.30 million shs$627.75 million
03/15/2024$14.04$13.08
-6.84%		$14.78$13.053.89 million shs$639.48 million
03/14/2024$14.48$14.04
-3.04%		$15.00$13.931.38 million shs$686.42 million
03/13/2024$14.38$14.48
+0.70%		$15.27$14.25706,110 shs$707.93 million
03/12/2024$14.13$14.38
+1.77%		$14.80$13.93933,556 shs$703.10 million
03/11/2024$14.85$14.13
-4.85%		$15.65$14.08835,665 shs$690.82 million
03/08/2024$14.50$14.85
+2.41%		$15.82$14.45548,325 shs$726.02 million
03/07/2024$15.66$14.50
-7.41%		$16.11$14.301.20 million shs$708.91 million
03/06/2024$13.34$15.66
+17.39%		$15.93$13.441.45 million shs$765.62 million
03/05/2024$13.46$13.34
-0.89%		$13.52$12.97530,982 shs$652.19 million
03/04/2024$13.56$13.46
-0.74%		$14.12$13.24579,581 shs$658.06 million
03/01/2024$12.35$13.56
+9.80%		$13.86$12.36704,678 shs$662.95 million
02/29/2024$11.91$12.35
+3.69%		$12.67$12.10823,681 shs$603.79 million
02/28/2024$11.88$11.91
+0.25%		$12.00$11.45791,271 shs$582.28 million
02/27/2024$11.15$11.88
+6.55%		$12.10$11.20835,285 shs$580.86 million
02/26/2024$10.20$11.15
+9.31%		$11.32$10.17756,751 shs$545.12 million
02/23/2024$10.55$10.20
-3.32%		$10.70$10.18914,861 shs$498.68 million
02/22/2024$10.04$10.55
+5.08%		$10.66$9.911.56 million shs$515.79 million
02/21/2024$10.09$10.04
-0.50%		$10.29$9.77902,577 shs$490.86 million
02/20/2024$9.87$10.09
+2.23%		$10.17$9.52722,585 shs$493.30 million
02/19/2024$9.87$9.87$10.17$9.25879,500 shs$482.54 million

Related Companies:
This page (NASDAQ:NRIX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research