Free Trial

Wave Life Sciences (WVE) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free WVE Stock Alerts
$6.26
+0.36 (+6.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wave Life Sciences Stock Price Performance

5 Day
Performance
+7.19%
1 Month
Performance
+28.54%
3 Month
Performance
+60.10%
6 Month
Performance
+13.61%
Year-To-Date
Performance
+23.96%
1 Year
Performance
+67.38%
Receive WVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wave Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

WVE Stock Chart for Sunday, May, 19, 2024

WVE Chart by TradingView

Wave Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.90$6.26
+6.10%		$6.33$5.821.10 million shs$766.60 million
05/16/2024$5.90$5.90$6.05$5.81545,679 shs$722.51 million
05/15/2024$5.84$5.90
+1.03%		$6.25$5.85438,902 shs$722.51 million
05/14/2024$5.69$5.84
+2.64%		$5.91$5.73445,510 shs$714.34 million
05/13/2024$5.62$5.69
+1.25%		$5.81$5.55625,212 shs$696.00 million
05/10/2024$5.76$5.62
-2.43%		$5.90$5.28525,905 shs$687.43 million
05/09/2024$5.85$5.76
-1.54%		$6.16$5.39530,545 shs$704.56 million
05/08/2024$5.79$5.85
+1.04%		$5.91$5.65737,068 shs$715.57 million
05/07/2024$5.75$5.79
+0.70%		$5.81$5.48867,553 shs$708.23 million
05/06/2024$6.14$5.75
-6.35%		$6.20$5.71907,072 shs$703.34 million
05/03/2024$5.88$6.14
+4.42%		$6.38$5.90849,147 shs$751.05 million
05/02/2024$5.67$5.88
+3.70%		$6.03$5.631.23 million shs$719.24 million
05/01/2024$4.93$5.67
+15.01%		$5.79$4.951.09 million shs$693.33 million
04/30/2024$4.85$4.93
+1.65%		$4.94$4.74494,822 shs$602.84 million
04/29/2024$4.66$4.85
+4.08%		$4.93$4.70503,794 shs$593.08 million
04/26/2024$4.74$4.66
-1.69%		$4.81$4.64406,835 shs$569.83 million
04/25/2024$5.01$4.74
-5.39%		$4.92$4.73397,715 shs$579.61 million
04/24/2024$5.08$5.01
-1.38%		$5.23$4.96424,239 shs$612.64 million
04/23/2024$4.84$5.08
+4.96%		$5.18$4.95469,274 shs$621.18 million
04/22/2024$4.87$4.84
-0.62%		$4.94$4.64492,475 shs$591.84 million
04/19/2024$4.80$4.87
+1.46%		$5.00$4.72452,641 shs$595.50 million
04/18/2024$4.79$4.80
+0.21%		$4.86$4.66538,925 shs$586.94 million
04/17/2024$5.26$4.79
-8.94%		$5.31$4.78625,454 shs$585.72 million
04/16/2024$5.74$5.26
-8.36%		$5.79$5.25527,128 shs$643.19 million
04/15/2024$5.80$5.74
-1.03%		$5.91$5.65433,701 shs$701.91 million
04/12/2024$6.00$5.80
-3.33%		$6.13$5.66647,102 shs$709.22 million
04/11/2024$6.04$6.00
-0.66%		$6.08$5.79554,788 shs$733.70 million
04/10/2024$5.82$6.04
+3.78%		$6.09$5.46962,529 shs$738.60 million
04/09/2024$5.80$5.82
+0.34%		$5.96$5.65344,057 shs$711.67 million
04/08/2024$5.91$5.80
-1.86%		$5.91$5.64413,749 shs$709.22 million
04/05/2024$5.85$5.91
+1.03%		$5.99$5.66455,940 shs$722.68 million
04/04/2024$5.94$5.85
-1.52%		$6.06$5.81368,294 shs$715.34 million
04/03/2024$6.25$5.94
-4.96%		$6.23$5.751.10 million shs$726.34 million
04/02/2024$6.31$6.25
-0.95%		$6.30$6.07331,229 shs$764.25 million
04/01/2024$6.17$6.31
+2.27%		$6.32$5.98547,030 shs$771.59 million
03/29/2024$6.17$6.17$6.18$5.89596,534 shs$754.47 million
03/28/2024$6.04$6.17
+2.15%		$6.18$5.89596,534 shs$754.47 million
03/27/2024$5.66$6.04
+6.71%		$6.04$5.65413,072 shs$738.57 million
03/26/2024$5.78$5.66
-2.08%		$5.93$5.66362,560 shs$692.11 million
03/25/2024$5.77$5.78
+0.17%		$5.90$5.61561,716 shs$706.80 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$6.00$5.77
-3.83%		$6.11$5.75346,981 shs$705.56 million
03/21/2024$6.18$6.00
-2.91%		$6.24$5.921.76 million shs$733.68 million
03/20/2024$5.93$6.18
+4.22%		$6.22$5.83785,213 shs$755.69 million
03/19/2024$5.67$5.93
+4.59%		$6.02$5.61669,447 shs$725.12 million
03/18/2024$6.50$5.67
-12.77%		$6.48$5.571.79 million shs$693.33 million
03/15/2024$6.42$6.50
+1.25%		$6.77$6.413.97 million shs$794.82 million
03/14/2024$6.84$6.42
-6.07%		$6.82$6.42788,808 shs$785.04 million
03/13/2024$6.66$6.84
+2.63%		$6.85$6.52423,394 shs$835.78 million
03/12/2024$6.80$6.66
-2.06%		$7.12$6.46596,188 shs$814.39 million
03/11/2024$6.78$6.80
+0.29%		$7.01$6.58845,385 shs$831.53 million
03/08/2024$6.82$6.78
-0.59%		$7.12$6.511.61 million shs$671.56 million
03/07/2024$6.29$6.82
+8.43%		$7.67$6.343.62 million shs$675.52 million
03/06/2024$4.79$6.29
+31.32%		$6.72$5.106.07 million shs$623.02 million
03/05/2024$5.07$4.79
-5.52%		$5.11$4.74656,718 shs$474.45 million
03/04/2024$5.13$5.07
-1.17%		$5.23$4.96673,257 shs$502.18 million
03/01/2024$4.81$5.13
+6.65%		$5.16$4.81763,618 shs$508.13 million
02/29/2024$5.10$4.81
-5.69%		$5.21$4.69873,190 shs$476.43 million
02/28/2024$5.10$5.10$5.17$4.95647,238 shs$505.16 million
02/27/2024$4.60$5.10
+10.87%		$5.27$4.582.19 million shs$505.16 million
02/26/2024$4.41$4.60
+4.31%		$4.65$4.38648,537 shs$455.65 million
02/23/2024$4.09$4.41
+7.82%		$4.44$4.011.01 million shs$436.81 million
02/22/2024$3.99$4.09
+2.51%		$4.21$3.99576,839 shs$405.11 million
02/21/2024$4.11$3.99
-2.92%		$4.16$3.95726,962 shs$395.21 million
02/20/2024$3.91$4.11
+5.12%		$4.12$3.921.07 million shs$407.10 million
02/19/2024$3.91$3.91$3.94$3.68710,300 shs$387.29 million

Related Companies:
This page (NASDAQ:WVE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders