Calliditas Therapeutics AB (publ) (CALT) Stock Chart & Stock Price History → This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad) Free CALT Stock Alerts $22.14 -0.45 (-1.99%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Calliditas Therapeutics AB (publ) Stock Price Performance5 Day Performance+8.51%1 Month Performance+16.82%3 Month Performance+7.56%6 Month Performance+30.45%Year-To-Date Performance-14.01%1 Year Performance-13.19% Receive CALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calliditas Therapeutics AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth CALT Stock Chart for Wednesday, May, 15, 2024 CALT Chart by TradingView Calliditas Therapeutics AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$22.59$22.14-2.01%$22.28$22.021,653 shs$659.46 million05/14/2024$21.78$22.59+3.72%$22.90$22.316,700 shs$672.96 million05/13/2024$20.54$21.78+6.04%$21.78$20.771,967 shs$648.83 million05/10/2024$20.33$20.40+0.34%$20.55$19.991,306 shs$607.72 million05/09/2024$20.48$20.33-0.73%$20.33$19.772,279 shs$605.63 million05/08/2024$20.64$20.48-0.78%$20.56$19.761,792 shs$610.10 million Get the Latest News and Ratings for CALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calliditas Therapeutics AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$20.13$20.64+2.53%$20.64$19.751,579 shs$614.87 million05/06/2024$20.00$20.13+0.65%$21.00$19.933,917 shs$599.67 million05/03/2024$20.05$20.00-0.25%$20.70$19.385,563 shs$595.80 million05/02/2024$19.05$20.05+5.25%$20.22$19.001,681 shs$597.29 million05/01/2024$19.41$19.05-1.85%$19.50$19.05694 shs$567.50 million04/30/2024$18.65$19.41+4.06%$19.97$19.064,762 shs$578.22 million04/29/2024$19.50$18.65-4.35%$19.55$17.682,768 shs$555.68 million04/26/2024$19.20$19.50+1.56%$20.15$18.483,791 shs$580.91 million04/25/2024$18.50$19.20+3.78%$20.38$18.675,994 shs$571.97 million04/24/2024$18.40$18.50+0.54%$18.83$18.501,459 shs$551.12 million04/23/2024$18.27$18.40+0.71%$19.19$17.501,891 shs$548.14 million04/22/2024$18.70$18.27-2.30%$18.75$17.502,943 shs$544.26 million04/19/2024$17.65$18.70+5.95%$19.70$18.364,016 shs$557.07 million04/18/2024$18.74$17.65-5.82%$18.82$17.616,136 shs$525.79 million04/17/2024$17.55$18.74+6.78%$18.88$17.606,770 shs$558.27 million04/16/2024$18.95$17.55-7.39%$18.70$16.009,407 shs$522.81 million04/15/2024$19.00$18.95-0.26%$18.95$18.001,251 shs$564.52 million04/12/2024$20.53$19.00-7.45%$19.80$19.0011,737 shs$566.01 million04/11/2024$21.52$20.53-4.60%$21.06$20.1318,473 shs$611.59 million04/10/2024$21.73$21.52-0.97%$21.91$20.647,657 shs$641.08 million04/09/2024$21.51$21.73+1.02%$23.00$21.232,728 shs$647.34 million04/08/2024$21.63$21.51-0.55%$22.65$21.407,071 shs$640.78 million04/05/2024$22.08$21.63-2.04%$21.63$21.037,296 shs$644.36 million04/04/2024$21.01$22.08+5.09%$22.51$21.936,272 shs$657.76 million04/03/2024$21.25$21.01-1.13%$21.06$21.01275 shs$625.89 million04/02/2024$21.00$21.25+1.19%$21.25$20.864,719 shs$633.04 million04/01/2024$21.01$21.00-0.05%$21.96$21.005,579 shs$625.59 million03/29/2024$21.01$21.01$21.01$21.011,163 shs$625.89 million03/28/2024$21.49$21.01-2.22%$21.01$21.01438 shs$625.89 million03/27/2024$21.28$21.49+0.97%$21.77$21.263,966 shs$640.09 million03/26/2024$21.84$21.28-2.56%$21.85$21.001,530 shs$633.93 million03/25/2024$21.25$21.84+2.78%$21.87$21.543,439 shs$650.61 million03/22/2024$21.80$21.25-2.50%$21.50$21.252,164 shs$633.04 million03/21/2024$21.30$21.80+2.32%$21.80$21.392,081 shs$649.27 millionWall Street legend who predicted 2021 tech crash issues new warning (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge03/20/2024$21.60$21.30-1.39%$21.30$21.093,789 shs$634.53 million03/19/2024$21.62$21.60-0.09%$22.24$20.477,585 shs$643.46 million03/18/2024$22.30$21.62-3.05%$22.10$21.0910,434 shs$644.06 million03/15/2024$22.45$22.46+0.04%$22.46$22.114,885 shs$669.08 million03/14/2024$23.18$22.45-3.15%$22.76$22.402,939 shs$668.79 million03/13/2024$21.99$23.18+5.41%$23.19$22.4411,748 shs$690.53 million03/12/2024$22.25$21.99-1.17%$22.81$21.845,952 shs$655.08 million03/11/2024$22.10$22.25+0.68%$22.25$22.251,563 shs$662.83 million03/08/2024$23.13$22.10-4.45%$22.74$22.005,661 shs$658.36 million03/07/2024$22.19$23.13+4.24%$23.36$22.504,681 shs$689.04 million03/06/2024$20.46$22.19+8.48%$23.25$20.2917,467 shs$661.04 million03/05/2024$21.10$20.46-3.06%$20.93$20.464,341 shs$609.35 million03/04/2024$21.43$21.10-1.54%$21.91$20.885,839 shs$628.57 million03/01/2024$21.32$21.43+0.52%$21.68$21.204,439 shs$638.40 million02/29/2024$21.88$21.32-2.56%$21.59$21.183,580 shs$635.11 million02/28/2024$22.27$21.88-1.75%$21.88$21.415,958 shs$651.81 million02/27/2024$20.72$22.27+7.48%$22.40$21.0617,089 shs$663.42 million02/26/2024$20.04$20.72+3.39%$21.56$20.2615,763 shs$617.25 million02/23/2024$20.50$20.04-2.24%$20.66$20.0410,849 shs$596.99 million02/22/2024$20.30$20.50+0.99%$22.26$20.5018,879 shs$610.70 million02/21/2024$20.92$20.30-2.96%$21.05$20.1228,941 shs$604.74 million02/20/2024$21.24$20.92-1.51%$21.03$20.804,806 shs$623.21 million02/19/2024$21.24$21.24$21.50$20.924,100 shs$632.74 million02/16/2024$20.58$21.25+3.26%$21.50$20.924,183 shs$633.04 million02/15/2024$20.67$20.58-0.44%$21.77$20.585,443 shs$613.08 million02/14/2024$21.05$20.67-1.81%$21.04$20.107,473 shs$615.76 million Related Companies: Stoke Therapeutics Stock Price Chart GH Research Stock Price Chart Olema Pharmaceuticals Stock Price Chart Phathom Pharmaceuticals Stock Price Chart Zymeworks Stock Price Chart Pharming Group Stock Price Chart IGM Biosciences Stock Price Chart Lyell Immunopharma Stock Price Chart ORIC Pharmaceuticals Stock Price Chart ArriVent BioPharma Stock Price Chart Receive CALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calliditas Therapeutics AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CALT) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHow to Make 100X on the AI BoomInvestorPlaceShocking $16T Elon Musk Crypto LeakCrypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsDems have chosen Biden replacement?Paradigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calliditas Therapeutics AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.