Free Trial

IGM Biosciences (IGMS) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free IGMS Stock Alerts
$9.51
+0.24 (+2.59%)
(As of 01:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IGM Biosciences Stock Price Performance

5 Day
Performance
-6.03%
1 Month
Performance
+3.82%
3 Month
Performance
-36.39%
6 Month
Performance
+96.49%
Year-To-Date
Performance
+14.44%
1 Year
Performance
-26.56%
Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

IGMS Stock Chart for Tuesday, May, 14, 2024

IGMS Chart by TradingView

IGM Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$9.34$9.27
-0.75%		$10.13$9.08321,004 shs$544.98 million
05/10/2024$10.12$9.34
-7.71%		$10.64$9.33242,757 shs$549.07 million
05/09/2024$9.34$10.12
+8.35%		$10.25$8.74231,608 shs$594.96 million
05/08/2024$9.93$9.34
-5.94%		$9.78$9.15200,311 shs$549.10 million
05/07/2024$10.03$9.93
-1.00%		$10.27$9.83263,284 shs$583.79 million
05/06/2024$10.07$10.03
-0.40%		$10.31$9.64163,376 shs$589.66 million
05/03/2024$9.43$10.07
+6.79%		$10.19$9.72182,448 shs$592.02 million
05/02/2024$9.48$9.43
-0.53%		$9.67$9.09190,556 shs$554.39 million
05/01/2024$9.63$9.48
-1.56%		$10.19$9.38187,893 shs$557.33 million
04/30/2024$9.70$9.63
-0.72%		$9.86$9.16248,537 shs$566.12 million
04/29/2024$9.40$9.70
+3.19%		$10.46$9.40599,161 shs$570.26 million
04/26/2024$7.65$9.40
+22.88%		$9.48$7.41468,920 shs$552.63 million
04/25/2024$7.96$7.65
-3.89%		$7.76$6.39546,345 shs$449.74 million
04/24/2024$7.70$7.96
+3.38%		$8.66$7.75693,439 shs$467.97 million
04/23/2024$6.75$7.70
+14.07%		$7.85$6.79413,493 shs$452.68 million
04/22/2024$7.20$6.75
-6.25%		$7.25$6.70238,717 shs$396.83 million
04/19/2024$7.41$7.20
-2.83%		$7.43$7.04219,365 shs$423.29 million
04/18/2024$8.13$7.41
-8.86%		$8.27$7.12446,860 shs$435.63 million
04/17/2024$9.20$8.13
-11.63%		$9.37$8.05252,201 shs$477.96 million
04/16/2024$9.41$9.20
-2.23%		$9.56$8.99140,343 shs$540.84 million
04/15/2024$9.16$9.41
+2.73%		$9.79$8.93185,549 shs$553.21 million
04/12/2024$8.36$9.16
+9.57%		$9.30$8.28321,309 shs$538.52 million
04/11/2024$8.18$8.36
+2.20%		$8.41$8.09232,692 shs$491.48 million
04/10/2024$8.74$8.18
-6.41%		$8.74$7.93238,041 shs$480.90 million
04/09/2024$8.76$8.74
-0.23%		$9.07$8.64170,556 shs$513.83 million
04/08/2024$8.76$8.76$9.14$8.61125,593 shs$515 million
04/05/2024$8.89$8.76
-1.46%		$9.11$8.5998,671 shs$515 million
04/04/2024$9.03$8.89
-1.55%		$9.52$8.86126,690 shs$522.64 million
04/03/2024$9.14$9.03
-1.20%		$9.33$8.66138,812 shs$530.87 million
04/02/2024$9.45$9.14
-3.28%		$9.36$8.95142,102 shs$537.34 million
04/01/2024$9.65$9.45
-2.07%		$10.85$9.31270,688 shs$555.57 million
03/29/2024$9.65$9.65$9.71$9.20244,280 shs$567.32 million
03/28/2024$9.27$9.65
+4.10%		$9.71$9.20242,995 shs$567.32 million
03/27/2024$8.68$9.27
+6.80%		$9.41$8.65264,830 shs$544.98 million
03/26/2024$8.71$8.68
-0.34%		$9.09$8.21592,532 shs$510.30 million
03/25/2024$10.29$8.71
-15.35%		$10.57$8.63334,217 shs$512.06 million
03/22/2024$10.23$10.29
+0.59%		$10.58$10.14137,058 shs$604.95 million
03/21/2024$9.86$10.23
+3.75%		$10.27$9.65154,646 shs$601.42 million
03/20/2024$9.92$9.86
-0.60%		$10.20$9.68248,280 shs$579.67 million
03/19/2024$10.44$9.92
-4.98%		$10.43$9.85131,164 shs$583.20 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$10.64$10.44
-1.88%		$10.92$10.31173,737 shs$609.59 million
03/15/2024$10.20$10.64
+4.31%		$10.69$10.02360,516 shs$621.27 million
03/14/2024$9.95$10.20
+2.51%		$10.43$9.68317,206 shs$595.58 million
03/13/2024$9.95$9.95$10.17$9.62300,306 shs$580.98 million
03/12/2024$10.45$9.95
-4.78%		$11.18$9.70383,797 shs$581.02 million
03/11/2024$12.51$10.45
-16.47%		$12.62$10.29367,307 shs$610.18 million
03/08/2024$12.13$12.51
+3.13%		$13.59$12.17349,962 shs$730.46 million
03/07/2024$12.22$12.13
-0.74%		$12.51$11.94113,184 shs$708.27 million
03/06/2024$12.09$12.22
+1.08%		$12.63$11.86162,886 shs$713.53 million
03/05/2024$12.25$12.09
-1.31%		$12.90$11.73163,313 shs$705.94 million
03/04/2024$12.65$12.25
-3.16%		$12.81$11.52219,814 shs$715.28 million
03/01/2024$12.63$12.65
+0.16%		$13.78$12.56376,202 shs$738.63 million
02/29/2024$13.69$12.63
-7.74%		$14.45$12.51184,460 shs$737.47 million
02/28/2024$14.21$13.69
-3.66%		$14.56$13.5197,382 shs$799.36 million
02/27/2024$13.93$14.21
+2.01%		$14.96$13.91223,903 shs$829.78 million
02/26/2024$12.94$13.93
+7.65%		$14.25$12.75194,295 shs$813.37 million
02/23/2024$12.81$12.94
+1.01%		$13.63$12.54282,732 shs$755.57 million
02/22/2024$13.50$12.81
-5.11%		$14.18$12.50465,492 shs$747.98 million
02/21/2024$16.08$13.50
-16.04%		$16.09$13.43293,452 shs$788.27 million
02/20/2024$17.36$16.08
-7.37%		$17.70$16.01223,115 shs$938.91 million
02/19/2024$17.36$17.36$17.48$15.06273,700 shs$1.01 billion
02/16/2024$15.40$17.36
+12.73%		$17.44$15.06273,749 shs$1.01 billion
02/15/2024$14.95$15.40
+3.01%		$16.09$14.97455,609 shs$899.21 million
02/14/2024$15.25$14.95
-1.97%		$16.28$14.92265,284 shs$872.93 million
02/13/2024$17.32$15.25
-11.95%		$17.21$14.87519,854 shs$890.45 million

Related Companies:
This page (NASDAQ:IGMS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace