Free Trial

ORIC Pharmaceuticals (ORIC) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ORIC Stock Alerts
$9.60
-0.01 (-0.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ORIC Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-10.03%
3 Month
Performance
-24.17%
6 Month
Performance
+49.30%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+88.61%
Receive ORIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIC Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ORIC Stock Chart for Thursday, May, 9, 2024

ORIC Chart by TradingView

ORIC Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.61$9.60
-0.10%		$9.90$9.34334,788 shs$647.23 million
05/07/2024$9.37$9.61
+2.56%		$10.11$9.41375,149 shs$647.91 million
05/06/2024$9.71$9.37
-3.50%		$9.79$9.15311,586 shs$631.73 million
05/03/2024$9.52$9.71
+2.00%		$10.04$9.50277,184 shs$654.65 million
05/02/2024$9.33$9.52
+2.04%		$9.69$9.29555,938 shs$641.84 million
05/01/2024$8.83$9.33
+5.66%		$9.65$8.80762,455 shs$629.03 million
04/30/2024$8.23$8.83
+7.29%		$9.26$8.14761,332 shs$595.32 million
04/29/2024$8.07$8.23
+1.98%		$8.56$8.11425,342 shs$554.87 million
04/26/2024$7.67$8.07
+5.22%		$8.13$7.73401,560 shs$543.76 million
04/25/2024$8.08$7.67
-5.07%		$7.94$7.62636,166 shs$516.81 million
04/24/2024$8.77$8.08
-7.87%		$8.80$8.07374,851 shs$544.43 million
04/23/2024$8.72$8.77
+0.57%		$9.11$8.67270,385 shs$590.92 million
04/22/2024$9.19$8.72
-5.11%		$9.43$8.67315,154 shs$587.55 million
04/19/2024$9.51$9.19
-3.36%		$9.40$8.72668,037 shs$619.22 million
04/18/2024$9.76$9.51
-2.56%		$10.03$9.35589,734 shs$640.78 million
04/17/2024$9.45$9.76
+3.28%		$10.03$9.43509,942 shs$657.59 million
04/16/2024$9.54$9.45
-0.94%		$9.69$9.33203,765 shs$636.74 million
04/15/2024$9.80$9.54
-2.65%		$9.95$9.34332,113 shs$642.81 million
04/12/2024$10.00$9.80
-2.00%		$10.02$9.60318,269 shs$660.29 million
04/11/2024$10.00$10.00$10.27$9.76375,979 shs$673.80 million
04/10/2024$10.67$10.00
-6.28%		$10.53$9.90738,449 shs$673.80 million
04/09/2024$10.75$10.67
-0.74%		$10.93$10.431.16 million shs$718.95 million
04/08/2024$10.97$10.75
-2.01%		$11.07$10.46502,984 shs$724.34 million
04/05/2024$11.19$10.97
-1.97%		$11.38$10.91352,410 shs$739.16 million
04/04/2024$11.39$11.19
-1.76%		$11.83$11.11363,568 shs$753.98 million
04/03/2024$12.17$11.39
-6.41%		$12.24$11.34631,163 shs$767.46 million
04/02/2024$12.93$12.17
-5.88%		$12.80$12.03459,666 shs$820.02 million
04/01/2024$13.75$12.93
-5.96%		$13.89$12.62557,462 shs$871.22 million
03/29/2024$13.75$13.75$14.07$13.19725,532 shs$926.48 million
03/28/2024$13.47$13.75
+2.12%		$14.07$13.19725,502 shs$926.48 million
03/27/2024$13.46$13.47
+0.04%		$13.88$13.28399,452 shs$907.27 million
03/26/2024$13.46$13.46$13.87$13.40415,930 shs$906.94 million
03/25/2024$13.91$13.46
-3.24%		$14.28$13.17555,503 shs$906.94 million
03/22/2024$14.59$13.91
-4.66%		$14.61$13.87288,196 shs$937.26 million
03/21/2024$14.36$14.59
+1.60%		$15.35$14.50352,410 shs$983.07 million
03/20/2024$14.32$14.36
+0.28%		$14.39$13.77489,892 shs$967.58 million
03/19/2024$14.68$14.32
-2.45%		$15.13$14.061.09 million shs$964.88 million
03/18/2024$15.10$14.68
-2.78%		$15.20$14.20759,155 shs$989.14 million
03/15/2024$15.02$15.10
+0.53%		$15.37$14.842.30 million shs$1.02 billion
03/14/2024$15.23$15.02
-1.38%		$15.40$14.76581,652 shs$1.01 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/13/2024$14.32$15.23
+6.35%		$15.59$14.61736,248 shs$1.03 billion
03/12/2024$14.99$14.32
-4.47%		$15.07$14.04858,548 shs$964.74 million
03/11/2024$14.99$14.99$15.53$14.63589,501 shs$1.01 billion
03/08/2024$15.91$14.99
-5.78%		$16.37$14.76551,648 shs$1.01 billion
03/07/2024$16.03$15.91
-0.75%		$16.36$15.75294,002 shs$1.07 billion
03/06/2024$15.49$16.03
+3.49%		$16.63$15.49622,349 shs$1.08 billion
03/05/2024$14.96$15.49
+3.54%		$15.75$14.56611,471 shs$1.04 billion
03/04/2024$14.66$14.96
+2.05%		$15.14$14.28583,422 shs$1.01 billion
03/01/2024$12.74$14.66
+15.07%		$15.38$13.45961,310 shs$987.64 million
02/29/2024$11.75$12.74
+8.43%		$14.70$11.862.86 million shs$858.29 million
02/28/2024$11.98$11.75
-1.92%		$12.04$11.49673,391 shs$791.60 million
02/27/2024$11.95$11.98
+0.25%		$12.47$11.96292,852 shs$807.09 million
02/26/2024$11.02$11.95
+8.44%		$12.06$11.05403,436 shs$805.07 million
02/23/2024$10.12$11.02
+8.89%		$11.18$10.22344,279 shs$742.42 million
02/22/2024$10.32$10.12
-1.94%		$10.50$9.96573,315 shs$681.78 million
02/21/2024$10.48$10.32
-1.53%		$10.47$10.13317,945 shs$695.26 million
02/20/2024$11.25$10.48
-6.84%		$11.36$10.18452,250 shs$706.04 million
02/19/2024$11.25$11.25$11.63$10.97287,000 shs$757.91 million
02/16/2024$11.25$11.25$11.63$10.97286,938 shs$757.91 million
02/15/2024$10.97$11.25
+2.55%		$11.45$10.79562,928 shs$757.87 million
02/14/2024$11.28$10.97
-2.75%		$11.54$10.94407,475 shs$739.01 million
02/13/2024$12.00$11.28
-6.00%		$11.59$10.95434,539 shs$759.93 million
02/12/2024$12.66$12.00
-5.21%		$13.42$11.93627,007 shs$808.44 million
02/09/2024$12.25$12.66
+3.39%		$12.80$12.00272,715 shs$852.90 million
02/08/2024$12.60$12.25
-2.82%		$12.97$11.90778,340 shs$824.95 million

Related Companies:
This page (NASDAQ:ORIC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry