Free Trial

Stoke Therapeutics (STOK) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free STOK Stock Alerts
$14.03
-0.10 (-0.71%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stoke Therapeutics Stock Price Performance

5 Day
Performance
+22.21%
1 Month
Performance
+12.69%
3 Month
Performance
+166.22%
6 Month
Performance
+236.45%
Year-To-Date
Performance
+166.73%
1 Year
Performance
+25.04%
Receive STOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

STOK Stock Chart for Thursday, May, 16, 2024

STOK Chart by TradingView

Stoke Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.13$14.03
-0.71%		$14.39$13.91762,675 shs$731.24 million
05/15/2024$12.80$14.13
+10.39%		$14.80$13.171.31 million shs$736.46 million
05/14/2024$11.55$12.80
+10.82%		$12.88$11.61952,119 shs$667.14 million
05/13/2024$11.48$11.55
+0.61%		$11.89$11.42263,978 shs$601.99 million
05/10/2024$12.01$11.48
-4.41%		$12.24$11.01753,363 shs$598.34 million
05/09/2024$11.60$12.01
+3.53%		$12.12$11.58313,190 shs$625.96 million
05/08/2024$11.94$11.60
-2.85%		$12.12$11.38803,394 shs$604.59 million
05/07/2024$11.87$11.94
+0.59%		$12.10$11.37738,061 shs$622.31 million
05/06/2024$12.02$11.87
-1.25%		$12.31$11.65608,897 shs$618.66 million
05/03/2024$11.69$12.02
+2.82%		$12.60$11.59529,277 shs$626.48 million
05/02/2024$11.56$11.69
+1.12%		$11.98$11.45704,156 shs$609.28 million
05/01/2024$11.03$11.56
+4.81%		$11.82$10.97790,007 shs$602.51 million
04/30/2024$11.86$11.03
-7.00%		$11.93$10.98762,834 shs$574.88 million
04/29/2024$12.41$11.86
-4.43%		$12.73$11.50918,433 shs$618.14 million
04/26/2024$11.69$12.41
+6.16%		$12.43$11.49896,120 shs$646.81 million
04/25/2024$11.66$11.69
+0.26%		$11.82$11.11564,531 shs$541.29 million
04/24/2024$11.25$11.66
+3.64%		$12.04$11.071.47 million shs$539.86 million
04/23/2024$11.25$11.25$11.87$11.07601,868 shs$520.88 million
04/22/2024$12.05$11.25
-6.64%		$12.00$10.901.29 million shs$520.88 million
04/19/2024$11.65$12.05
+3.43%		$12.20$11.501.01 million shs$557.92 million
04/18/2024$11.72$11.65
-0.60%		$12.27$11.541.06 million shs$539.40 million
04/17/2024$12.45$11.72
-5.86%		$12.97$11.63791,111 shs$542.64 million
04/16/2024$12.21$12.45
+1.97%		$12.76$11.82392,372 shs$576.44 million
04/15/2024$12.77$12.21
-4.39%		$12.87$12.002.37 million shs$565.32 million
04/12/2024$13.50$12.77
-5.41%		$13.82$12.55526,719 shs$591.25 million
04/11/2024$12.76$13.50
+5.80%		$13.61$12.43527,925 shs$625.10 million
04/10/2024$12.85$12.76
-0.70%		$13.01$12.20603,027 shs$590.79 million
04/09/2024$13.00$12.85
-1.15%		$13.30$12.211.77 million shs$594.96 million
04/08/2024$12.57$13.00
+3.42%		$13.49$12.52991,020 shs$601.90 million
04/05/2024$12.17$12.57
+3.29%		$12.86$11.80634,950 shs$581.99 million
04/04/2024$12.82$12.17
-5.03%		$13.89$11.77892,511 shs$563.47 million
04/03/2024$13.08$12.82
-2.03%		$13.49$12.331.38 million shs$593.33 million
04/02/2024$13.49$13.08
-3.04%		$13.11$12.002.00 million shs$605.60 million
04/01/2024$13.50$13.49
-0.07%		$13.64$12.591.45 million shs$624.64 million
03/29/2024$13.50$13.50$14.25$12.204.67 million shs$625.05 million
03/28/2024$14.17$13.50
-4.73%		$14.25$12.204.56 million shs$625.05 million
03/27/2024$10.29$14.17
+37.71%		$16.40$10.3617.72 million shs$632.69 million
03/26/2024$6.50$10.29
+58.31%		$13.00$10.1619.45 million shs$459.49 million
03/25/2024$6.30$6.50
+3.17%		$6.80$6.292.31 million shs$290.23 million
03/22/2024$5.99$6.30
+5.18%		$6.45$5.931.16 million shs$281.30 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$5.99$5.99$6.34$5.80106,920 shs$267.48 million
03/20/2024$5.80$5.99
+3.28%		$6.18$5.60117,943 shs$267.45 million
03/19/2024$6.08$5.80
-4.61%		$6.40$5.71461,508 shs$258.97 million
03/18/2024$6.39$6.08
-4.85%		$6.71$5.94152,544 shs$271.47 million
03/15/2024$6.48$6.39
-1.39%		$6.80$6.17262,040 shs$285.31 million
03/14/2024$6.85$6.48
-5.40%		$6.95$6.42356,612 shs$289.33 million
03/13/2024$6.63$6.85
+3.32%		$6.89$6.50209,816 shs$305.85 million
03/12/2024$7.22$6.63
-8.17%		$7.53$6.56756,071 shs$296.06 million
03/11/2024$7.57$7.22
-4.62%		$7.60$7.1058,352 shs$322.37 million
03/08/2024$7.65$7.57
-1.05%		$8.17$7.46134,185 shs$338 million
03/07/2024$7.97$7.65
-4.02%		$8.58$7.43241,806 shs$341.60 million
03/06/2024$7.13$7.97
+11.78%		$8.09$6.75272,706 shs$355.86 million
03/05/2024$6.86$7.13
+4.01%		$7.90$6.60329,615 shs$318.35 million
03/04/2024$7.63$6.86
-10.16%		$7.74$6.80340,646 shs$306.08 million
03/01/2024$7.74$7.63
-1.42%		$8.00$7.46307,240 shs$340.68 million
02/29/2024$7.96$7.74
-2.76%		$8.25$7.62267,462 shs$345.59 million
02/28/2024$8.17$7.96
-2.57%		$8.44$7.62588,805 shs$355.41 million
02/27/2024$6.65$8.17
+22.86%		$8.39$6.60732,837 shs$364.82 million
02/26/2024$5.94$6.65
+11.95%		$7.10$6.00485,903 shs$296.92 million
02/23/2024$5.32$5.94
+11.65%		$6.13$5.28158,937 shs$265.22 million
02/22/2024$5.36$5.32
-0.75%		$5.60$5.21135,531 shs$237.56 million
02/21/2024$5.38$5.36
-0.37%		$5.68$5.2089,173 shs$239.32 million
02/20/2024$5.27$5.38
+2.09%		$5.42$5.15117,082 shs$240.22 million
02/19/2024$5.27$5.27$5.48$5.11117,200 shs$235.31 million
02/16/2024$5.31$5.27
-0.75%		$5.48$5.12116,654 shs$235.31 million
02/15/2024$5.17$5.31
+2.71%		$5.39$4.92216,640 shs$237.09 million

Related Companies:
This page (NASDAQ:STOK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing