Free Trial

Aerovate Therapeutics (AVTE) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free AVTE Stock Alerts
$20.44
-0.18 (-0.87%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aerovate Therapeutics Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-22.81%
3 Month
Performance
-0.44%
6 Month
Performance
+74.70%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-6.88%
Receive AVTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aerovate Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AVTE Stock Chart for Wednesday, May, 8, 2024

AVTE Chart by TradingView

Aerovate Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$20.62$20.44
-0.87%		$20.79$19.79142,515 shs$570.28 million
05/06/2024$20.29$20.62
+1.63%		$20.86$20.22111,049 shs$592.56 million
05/03/2024$20.75$20.29
-2.22%		$22.34$19.9999,949 shs$583.14 million
05/02/2024$20.84$20.75
-0.43%		$21.21$20.21127,568 shs$596.36 million
05/01/2024$20.01$20.84
+4.15%		$21.75$19.73152,803 shs$575.03 million
04/30/2024$20.55$20.01
-2.63%		$20.69$19.6574,938 shs$557.48 million
04/29/2024$21.75$20.55
-5.52%		$22.04$20.5156,084 shs$572.52 million
04/26/2024$21.57$21.75
+0.83%		$22.39$21.1274,007 shs$605.96 million
04/25/2024$21.20$21.57
+1.75%		$22.13$19.83119,830 shs$600.94 million
04/24/2024$23.22$21.20
-8.70%		$23.93$21.10304,305 shs$590.63 million
04/23/2024$22.17$23.22
+4.74%		$23.75$21.37148,258 shs$646.91 million
04/22/2024$22.05$22.17
+0.54%		$22.87$21.35109,562 shs$617.66 million
04/19/2024$21.60$22.05
+2.08%		$22.41$20.73218,786 shs$614.31 million
04/18/2024$22.50$21.60
-4.00%		$22.44$20.96216,299 shs$601.78 million
04/17/2024$23.62$22.50
-4.74%		$23.97$21.81159,191 shs$626.85 million
04/16/2024$25.30$23.62
-6.64%		$25.58$23.47132,905 shs$658.05 million
04/15/2024$25.24$25.30
+0.24%		$25.35$24.32106,784 shs$704.86 million
04/12/2024$26.89$25.24
-6.14%		$27.11$24.44133,111 shs$703.19 million
04/11/2024$27.01$26.89
-0.44%		$27.05$26.53142,551 shs$749.16 million
04/10/2024$28.05$27.01
-3.71%		$27.79$26.22223,391 shs$752.50 million
04/09/2024$26.48$28.05
+5.93%		$28.68$26.41132,128 shs$781.47 million
04/08/2024$25.05$26.48
+5.71%		$26.58$24.51119,804 shs$737.73 million
04/05/2024$29.10$25.05
-13.92%		$28.00$24.43246,223 shs$697.89 million
04/04/2024$29.12$29.10
-0.07%		$30.29$28.77153,814 shs$810.73 million
04/03/2024$29.58$29.12
-1.56%		$30.23$28.27179,635 shs$811.28 million
04/02/2024$30.75$29.58
-3.80%		$29.97$28.45169,282 shs$824.10 million
04/01/2024$29.57$30.75
+3.99%		$32.42$28.29295,749 shs$856.70 million
03/29/2024$29.57$29.57$29.99$27.10216,915 shs$823.82 million
03/28/2024$28.50$29.57
+3.75%		$29.99$27.10216,915 shs$823.82 million
03/27/2024$25.65$28.50
+11.11%		$29.36$25.62922,344 shs$788.60 million
03/26/2024$26.95$25.65
-4.82%		$27.32$24.27271,347 shs$709.74 million
03/25/2024$25.78$26.95
+4.54%		$28.39$26.26224,601 shs$745.71 million
03/22/2024$26.00$25.78
-0.85%		$26.78$25.4090,512 shs$713.33 million
03/21/2024$25.89$26.00
+0.42%		$27.00$25.69188,505 shs$719.42 million
03/20/2024$25.72$25.89
+0.66%		$27.34$25.36102,945 shs$716.38 million
03/19/2024$26.39$25.72
-2.54%		$26.97$25.07100,094 shs$711.65 million
03/18/2024$26.70$26.39
-1.16%		$27.12$25.24191,434 shs$730.21 million
03/15/2024$24.29$26.70
+9.92%		$27.37$24.41105,613 shs$738.79 million
03/14/2024$26.98$24.29
-9.97%		$26.87$23.9573,639 shs$672.08 million
03/13/2024$24.14$26.98
+11.76%		$27.82$23.06104,171 shs$746.54 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$24.77$24.14
-2.54%		$25.20$23.28302,228 shs$667.95 million
03/11/2024$26.52$24.77
-6.60%		$26.35$24.13124,970 shs$685.39 million
03/08/2024$24.40$26.52
+8.69%		$27.20$23.52105,083 shs$733.81 million
03/07/2024$23.87$24.40
+2.22%		$25.85$23.46143,651 shs$675.15 million
03/06/2024$22.84$23.87
+4.51%		$24.10$22.3742,483 shs$660.48 million
03/05/2024$22.49$22.84
+1.56%		$23.22$22.0644,281 shs$631.98 million
03/04/2024$23.83$22.49
-5.62%		$23.96$22.4251,021 shs$622.30 million
03/01/2024$23.08$23.83
+3.25%		$24.24$22.20108,483 shs$659.38 million
02/29/2024$23.09$23.08
-0.04%		$24.17$22.3351,983 shs$638.60 million
02/28/2024$23.77$23.09
-2.86%		$24.19$22.2251,375 shs$638.90 million
02/27/2024$20.74$23.77
+14.61%		$24.49$19.99163,559 shs$657.72 million
02/26/2024$19.63$20.74
+5.65%		$21.63$18.0870,687 shs$573.88 million
02/23/2024$18.82$19.63
+4.30%		$20.10$18.8182,065 shs$543.16 million
02/22/2024$18.85$18.82
-0.16%		$19.20$18.3995,812 shs$520.75 million
02/21/2024$18.80$18.85
+0.27%		$19.44$18.11184,675 shs$521.58 million
02/20/2024$20.91$18.80
-10.09%		$21.00$18.08219,186 shs$520.20 million
02/19/2024$20.91$20.91$22.28$20.8180,200 shs$578.56 million
02/16/2024$21.64$20.91
-3.37%		$22.28$20.8180,254 shs$578.58 million
02/15/2024$19.25$21.64
+12.42%		$21.69$18.4765,784 shs$598.76 million
02/14/2024$19.00$19.25
+1.32%		$19.86$18.0843,059 shs$532.65 million
02/13/2024$20.40$19.00
-6.86%		$20.35$18.6990,466 shs$525.73 million
02/12/2024$21.45$20.40
-4.90%		$22.20$20.0891,608 shs$564.47 million
02/09/2024$20.53$21.45
+4.48%		$22.20$20.3487,966 shs$593.52 million
02/08/2024$20.59$20.53
-0.29%		$22.00$18.9958,796 shs$568.07 million
02/07/2024$19.97$20.59
+3.10%		$21.06$19.5152,401 shs$569.73 million

Related Companies:
This page (NASDAQ:AVTE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily