Free Trial

Versus Systems (VS) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free VS Stock Alerts
$1.42
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Versus Systems Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-20.17%
3 Month
Performance
-35.11%
6 Month
Performance
-43.75%
Year-To-Date
Performance
-53.10%
1 Year
Performance
-87.92%
Receive VS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

VS Stock Chart for Tuesday, May, 14, 2024

VS Chart by TradingView

Versus Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.44$1.42
-1.32%		$1.47$1.3518,273 shs$3.57 million
05/13/2024$1.43$1.44
+0.70%		$1.55$1.3633,124 shs$3.61 million
05/10/2024$1.39$1.43
+2.88%		$1.43$1.369,716 shs$3.59 million
05/09/2024$1.32$1.39
+5.30%		$1.41$1.345,476 shs$3.49 million
05/08/2024$1.35$1.32
-2.22%		$1.38$1.3128,351 shs$3.31 million
05/07/2024$1.39$1.35
-2.88%		$1.42$1.337,066 shs$3.39 million
05/06/2024$1.39$1.39$1.39$1.2722,331 shs$3.48 million
05/03/2024$1.39$1.34
-3.60%		$1.42$1.3014,572 shs$3.36 million
05/02/2024$1.38$1.39
+0.72%		$1.44$1.3810,325 shs$3.49 million
05/01/2024$1.44$1.38
-4.17%		$1.45$1.3512,965 shs$3.46 million
04/30/2024$1.32$1.44
+9.09%		$1.49$1.2832,228 shs$3.61 million
04/29/2024$1.32$1.32$1.33$1.2413,538 shs$3.31 million
04/26/2024$1.41$1.31
-7.09%		$1.37$1.23281,874 shs$3.29 million
04/25/2024$1.42$1.41
-0.70%		$1.46$1.334,765 shs$3.54 million
04/24/2024$1.36$1.42
+4.41%		$1.49$1.3514,071 shs$3.56 million
04/23/2024$1.37$1.36
-0.37%		$1.39$1.3016,242 shs$3.41 million
04/22/2024$1.24$1.37
+10.08%		$1.58$1.24144,955 shs$3.42 million
04/19/2024$1.32$1.24
-6.06%		$1.29$1.2412,391 shs$3.11 million
04/18/2024$1.28$1.32
+3.13%		$1.34$1.2363,305 shs$3.31 million
04/17/2024$1.36$1.28
-5.88%		$1.43$1.25106,028 shs$3.21 million
04/16/2024$1.40$1.36
-2.86%		$1.39$1.3413,129 shs$3.41 million
04/15/2024$1.78$1.40
-21.35%		$1.75$1.3052,732 shs$3.51 million
04/12/2024$1.78$1.78$1.78$1.749,484 shs$1.19 million
04/11/2024$1.76$1.78
+1.14%		$1.81$1.725,842 shs$1.19 million
04/10/2024$1.84$1.76
-4.35%		$1.83$1.7412,175 shs$1.18 million
04/09/2024$1.89$1.84
-2.65%		$1.89$1.7321,521 shs$1.23 million
04/08/2024$1.81$1.89
+4.42%		$1.94$1.817,013 shs$1.26 million
04/05/2024$1.89$1.81
-4.23%		$1.94$1.819,613 shs$1.21 million
04/04/2024$1.97$1.89
-4.06%		$1.95$1.895,799 shs$1.27 million
04/03/2024$1.92$1.97
+2.60%		$2.00$1.8018,945 shs$1.32 million
04/02/2024$1.99$1.92
-3.52%		$2.04$1.6674,609 shs$1.29 million
04/01/2024$2.08$1.99
-4.33%		$2.08$1.9819,442 shs$1.33 million
03/29/2024$2.07$2.08
+0.48%		$2.08$1.9614,805 shs$1.39 million
03/28/2024$2.05$2.07
+0.98%		$2.08$1.9614,800 shs$1.38 million
03/27/2024$2.06$2.05
-0.49%		$2.06$1.995,538 shs$1.37 million
03/26/2024$1.97$2.06
+4.57%		$2.08$1.947,633 shs$1.38 million
03/25/2024$1.97$1.97$2.01$1.977,227 shs$1.32 million
03/22/2024$2.02$1.97
-2.48%		$2.05$1.9617,968 shs$1.32 million
03/21/2024$2.10$2.02
-3.81%		$2.10$2.027,816 shs$1.35 million
03/20/2024$2.05$2.10
+2.44%		$2.13$2.0035,835 shs$1.41 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/19/2024$2.17$2.05
-5.53%		$2.20$2.0432,669 shs$1.37 million
03/18/2024$2.10$2.17
+3.33%		$2.25$2.1328,900 shs$1.45 million
03/15/2024$2.04$2.10
+2.94%		$2.15$2.0056,877 shs$1.41 million
03/14/2024$2.08$2.04
-1.92%		$2.06$1.995,315 shs$1.36 million
03/13/2024$2.04$2.08
+1.96%		$2.10$1.9920,250 shs$1.39 million
03/12/2024$2.03$2.04
+0.49%		$2.08$2.0310,177 shs$1.37 million
03/11/2024$2.04$2.03
-0.49%		$2.12$1.9527,865 shs$1.36 million
03/08/2024$2.11$2.04
-3.32%		$2.13$2.0310,733 shs$1.37 million
03/07/2024$2.01$2.11
+4.98%		$2.18$2.0820,336 shs$1.41 million
03/06/2024$2.19$2.01
-8.22%		$2.18$1.9823,820 shs$1.35 million
03/05/2024$2.21$2.19
-0.90%		$2.21$2.1011,009 shs$1.47 million
03/04/2024$2.17$2.21
+1.84%		$2.24$2.1011,522 shs$1.45 million
03/01/2024$2.13$2.17
+1.88%		$2.20$2.1110,726 shs$1.45 million
02/29/2024$2.21$2.13
-3.62%		$2.36$2.0243,485 shs$1.42 million
02/28/2024$2.32$2.21
-4.74%		$2.38$2.1652,754 shs$1.48 million
02/27/2024$2.43$2.32
-4.33%		$2.54$2.2556,522 shs$1.55 million
02/26/2024$2.40$2.43
+1.04%		$2.47$2.3526,365 shs$1.63 million
02/23/2024$2.33$2.40
+3.00%		$2.55$2.2778,362 shs$1.61 million
02/22/2024$2.16$2.33
+7.87%		$2.36$2.1236,968 shs$1.56 million
02/21/2024$2.19$2.16
-1.37%		$2.21$2.0816,887 shs$1.45 million
02/20/2024$2.22$2.19
-1.35%		$2.22$2.1137,417 shs$1.47 million
02/19/2024$2.22$2.22$2.27$2.1052,100 shs$1.48 million
02/16/2024$2.07$2.22
+7.25%		$2.27$2.1051,279 shs$1.49 million
02/15/2024$2.19$2.07
-5.48%		$2.25$2.0770,178 shs$1.38 million
02/14/2024$1.93$2.19
+13.47%		$2.42$1.93209,672 shs$1.47 million
02/13/2024$2.00$1.93
-3.50%		$2.52$1.90343,841 shs$1.29 million

Related Companies:
This page (NASDAQ:VS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets