Free Trial

Nuvve (NVVEW) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free NVVEW Stock Alerts
$0.02
+0.00 (+0.48%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nuvve Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
-22.99%
3 Month
Performance
-45.76%
6 Month
Performance
-27.24%
Year-To-Date
Performance
+21.97%
1 Year
Performance
-66.40%
Receive NVVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NVVEW Stock Chart for Monday, May, 20, 2024

NVVEW Chart by TradingView

Nuvve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.02
+4.98%		$0.02$0.024,087 shs$0.00
05/16/2024$0.02$0.02$0.02$0.0210,050 shs$0.00
05/15/2024$0.03$0.02
-31.86%		$0.03$0.0242,506 shs$0.00
05/14/2024$0.03$0.03
+17.53%		$0.03$0.034,199 shs$0.00
05/13/2024$0.03$0.03
-1.95%		$0.03$0.0313,624 shs$0.00
05/08/2024$0.03$0.03
-2.29%		$0.03$0.0327,134 shs$0.00
05/07/2024$0.03$0.03
+4.38%		$0.03$0.032,287 shs$0.00
05/06/2024$0.03$0.03
-1.57%		$0.03$0.0330,500 shs$0.00
05/03/2024$0.03$0.03
-8.60%		$0.03$0.034,555 shs$0.00
05/02/2024$0.03$0.03$0.03$0.031,000 shs$0.00
05/01/2024$0.03$0.03
+8.98%		$0.03$0.031,000 shs$0.00
04/30/2024$0.03$0.03
+1.99%		$0.04$0.03305,804 shs$0.00
04/29/2024$0.03$0.03
-8.06%		$0.03$0.036,012 shs$0.00
04/26/2024$0.03$0.03
-0.36%		$0.03$0.0312,900 shs$0.00
04/25/2024$0.03$0.03
+9.16%		$0.03$0.032,224 shs$0.00
04/24/2024$0.03$0.03
+0.40%		$0.03$0.031,440 shs$0.00
04/23/2024$0.03$0.03
-3.85%		$0.03$0.03150 shs$0.00
04/22/2024$0.03$0.03
-5.11%		$0.03$0.03465 shs$0.00
04/19/2024$0.03$0.03
+9.60%		$0.03$0.0314,505 shs$0.00
04/18/2024$0.03$0.03
-0.40%		$0.03$0.032,000 shs$0.00
04/17/2024$0.03$0.03
-9.06%		$0.03$0.0311,691 shs$0.00
04/16/2024$0.03$0.03
+10.40%		$0.03$0.0326,181 shs$0.00
04/15/2024$0.03$0.03
-1.19%		$0.03$0.0318,950 shs$0.00
04/12/2024$0.03$0.03
+0.80%		$0.03$0.03243 shs$0.00
04/11/2024$0.03$0.03
-5.99%		$0.03$0.034,700 shs$0.00
04/10/2024$0.03$0.03
+5.95%		$0.03$0.033,819 shs$0.00
04/09/2024$0.03$0.03
+0.40%		$0.03$0.032,000 shs$0.00
04/08/2024$0.03$0.03
-13.15%		$0.03$0.034,302 shs$0.00
04/05/2024$0.03$0.03
+8.24%		$0.03$0.0316,885 shs$0.00
04/04/2024$0.03$0.03
-5.65%		$0.03$0.034,200 shs$0.00
04/03/2024$0.03$0.03
+13.20%		$0.03$0.0317,109 shs$0.00
04/02/2024$0.03$0.03$0.03$0.0317,628 shs$0.00
04/01/2024$0.03$0.03
-16.39%		$0.03$0.0317,600 shs$0.00
03/29/2024$0.03$0.03$0.03$0.0327,100 shs$0.00
03/28/2024$0.03$0.03
+0.67%		$0.03$0.0327,100 shs$0.00
03/27/2024$0.03$0.03
+2.41%		$0.03$0.0337,542 shs$0.00
03/26/2024$0.03$0.03
+16.00%		$0.03$0.0312,011 shs$0.00
03/25/2024$0.03$0.03
-16.11%		$0.03$0.0312,945 shs$0.00
03/22/2024$0.03$0.03
+10.37%		$0.03$0.033,301 shs$0.00
03/21/2024$0.03$0.03
+7.57%		$0.03$0.033,743 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/20/2024$0.03$0.03
-13.45%		$0.03$0.035,530 shs$0.00
03/19/2024$0.03$0.03
-3.33%		$0.03$0.03318 shs$0.00
03/18/2024$0.03$0.03$0.03$0.0310,125 shs$0.00
03/15/2024$0.03$0.03
+3.09%		$0.03$0.0310,001 shs$0.00
03/14/2024$0.03$0.03
-7.62%		$0.03$0.033,470 shs$0.00
03/13/2024$0.03$0.03
+7.88%		$0.03$0.0312,871 shs$0.00
03/12/2024$0.03$0.03
-11.25%		$0.03$0.037,595 shs$0.00
03/11/2024$0.03$0.03
+5.79%		$0.03$0.0333,199 shs$0.00
03/08/2024$0.03$0.03
-1.27%		$0.03$0.033,612 shs$0.00
03/07/2024$0.03$0.03
+4.65%		$0.03$0.032,843 shs$0.00
03/06/2024$0.03$0.03
+3.79%		$0.03$0.033,865 shs$0.00
03/05/2024$0.03$0.03
-3.01%		$0.03$0.034,375 shs$0.00
03/04/2024$0.03$0.03
+2.75%		$0.03$0.031,448 shs$0.00
03/01/2024$0.03$0.03
-6.45%		$0.03$0.035,028 shs$0.00
02/29/2024$0.04$0.03
-19.89%		$0.03$0.0328,076 shs$0.00
02/28/2024$0.03$0.04
+29.00%		$0.04$0.038,381 shs$0.00
02/27/2024$0.03$0.03
+2.04%		$0.03$0.0317,192 shs$0.00
02/26/2024$0.04$0.03
-24.81%		$0.04$0.032,720 shs$0.00
02/23/2024$0.04$0.04
+0.26%		$0.04$0.033,241 shs$0.00
02/22/2024$0.03$0.04
+23.66%		$0.04$0.031,601 shs$0.00
02/21/2024$0.04$0.03
-18.51%		$0.03$0.034,004 shs$0.00
02/20/2024$0.03$0.04
+33.68%		$0.04$0.032,805 shs$0.00
02/19/2024$0.03$0.03
0.00%		$0.04$0.0318,300 shs$0.00

Related Companies:
This page (NASDAQ:NVVEW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders