Free Trial

EVgo (EVGOW) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free EVGOW Stock Alerts
$0.18
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

EVgo Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
+15.56%
3 Month
Performance
+2.72%
6 Month
Performance
-16.71%
Year-To-Date
Performance
-34.89%
1 Year
Performance
-64.44%
Receive EVGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

EVGOW Stock Chart for Sunday, May, 19, 2024

EVGOW Chart by TradingView

EVgo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.18$0.18
+2.66%		$0.19$0.162,695 shs$0.00
05/16/2024$0.17$0.18
+5.94%		$0.18$0.1622,126 shs$0.00
05/15/2024$0.18$0.17
-2.86%		$0.18$0.1623,361 shs$0.00
05/14/2024$0.16$0.18
+6.12%		$0.18$0.1642,631 shs$0.00
05/13/2024$0.15$0.16
+13.16%		$0.16$0.149,242 shs$0.00
05/10/2024$0.17$0.15
-11.14%		$0.17$0.1410,324 shs$0.00
05/09/2024$0.16$0.17
+3.43%		$0.17$0.1534,199 shs$0.00
05/08/2024$0.15$0.16
+7.30%		$0.17$0.155,713 shs$0.00
05/07/2024$0.17$0.15
-10.53%		$0.17$0.155,507 shs$0.00
05/06/2024$0.17$0.17
-0.06%		$0.18$0.1510,939 shs$0.00
05/03/2024$0.16$0.17
+4.04%		$0.18$0.1722,765 shs$0.00
05/02/2024$0.18$0.16
-7.10%		$0.18$0.158,928 shs$0.00
05/01/2024$0.14$0.18
+25.62%		$0.18$0.1318,252 shs$0.00
04/30/2024$0.15$0.14
-7.52%		$0.17$0.146,499 shs$0.00
04/29/2024$0.15$0.15
-1.69%		$0.18$0.1342,023 shs$0.00
04/26/2024$0.16$0.15
-5.11%		$0.16$0.154,365 shs$0.00
04/25/2024$0.17$0.16
-2.99%		$0.18$0.1616,156 shs$0.00
04/24/2024$0.16$0.17
+4.62%		$0.17$0.163,757 shs$0.00
04/23/2024$0.15$0.16
+6.88%		$0.17$0.1511,500 shs$0.00
04/22/2024$0.16$0.15
-6.44%		$0.16$0.157,717 shs$0.00
04/19/2024$0.15$0.16
+5.96%		$0.16$0.153,044 shs$0.00
04/18/2024$0.17$0.15
-9.74%		$0.17$0.156,599 shs$0.00
04/17/2024$0.16$0.17
+5.76%		$0.17$0.1615,445 shs$0.00
04/16/2024$0.16$0.16
-2.11%		$0.18$0.1625,547 shs$0.00
04/15/2024$0.17$0.16
-5.61%		$0.17$0.1613,344 shs$0.00
04/12/2024$0.17$0.17
+1.90%		$0.18$0.1712,235 shs$0.00
04/11/2024$0.18$0.17
-4.98%		$0.19$0.1710,784 shs$0.00
04/10/2024$0.17$0.18
+2.26%		$0.19$0.1712,959 shs$0.00
04/09/2024$0.16$0.17
+5.43%		$0.18$0.1714,240 shs$0.00
04/08/2024$0.17$0.16
-3.98%		$0.18$0.1617,113 shs$0.00
04/05/2024$0.18$0.17
-5.11%		$0.19$0.177,513 shs$0.00
04/04/2024$0.17$0.18
+5.88%		$0.19$0.1639,322 shs$0.00
04/03/2024$0.16$0.17
+6.25%		$0.19$0.166,514 shs$0.00
04/02/2024$0.17$0.16
-5.88%		$0.18$0.159,023 shs$0.00
04/01/2024$0.19$0.17
-10.05%		$0.19$0.1419,056 shs$0.00
03/29/2024$0.19$0.19$0.20$0.1355,105 shs$0.00
03/28/2024$0.17$0.19
+11.18%		$0.20$0.1355,105 shs$0.00
03/27/2024$0.17$0.17
+3.03%		$0.18$0.179,187 shs$0.00
03/26/2024$0.16$0.17
+3.06%		$0.20$0.165,965 shs$0.00
03/25/2024$0.17$0.16
-3.90%		$0.20$0.1612,160 shs$0.00
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$0.18$0.18
-1.05%		$0.20$0.1524,587 shs$0.00
03/21/2024$0.19$0.18
-2.16%		$0.20$0.1848,946 shs$0.00
03/20/2024$0.17$0.19
+8.06%		$0.19$0.165,502 shs$0.00
03/19/2024$0.17$0.17
+0.71%		$0.20$0.179,130 shs$0.00
03/18/2024$0.17$0.17$0.19$0.1712,826 shs$0.00
03/15/2024$0.16$0.17
+3.60%		$0.21$0.156,872 shs$0.00
03/14/2024$0.20$0.16
-16.06%		$0.20$0.1612,558 shs$0.00
03/13/2024$0.18$0.20
+6.25%		$0.21$0.1812,272 shs$0.00
03/12/2024$0.19$0.18
-2.13%		$0.19$0.1812,360 shs$0.00
03/11/2024$0.19$0.19
-1.05%		$0.22$0.186,564 shs$0.00
03/08/2024$0.19$0.19$0.23$0.1914,985 shs$0.00
03/07/2024$0.21$0.19
-9.48%		$0.22$0.1921,914 shs$0.00
03/06/2024$0.18$0.21
+19.06%		$0.26$0.2075,115 shs$0.00
03/05/2024$0.19$0.18
-7.21%		$0.20$0.1820,712 shs$0.00
03/04/2024$0.20$0.19
-5.00%		$0.21$0.195,370 shs$0.00
03/01/2024$0.21$0.20
-4.31%		$0.21$0.185,812 shs$0.00
02/29/2024$0.20$0.21
+4.50%		$0.21$0.2036,124 shs$0.00
02/28/2024$0.21$0.20
-4.63%		$0.21$0.1917,803 shs$0.00
02/27/2024$0.19$0.21
+10.37%		$0.22$0.1814,774 shs$0.00
02/26/2024$0.20$0.19
-2.56%		$0.22$0.1950,090 shs$0.00
02/23/2024$0.21$0.20
-5.89%		$0.21$0.1811,366 shs$0.00
02/22/2024$0.20$0.21
+3.96%		$0.22$0.184,054 shs$0.00
02/21/2024$0.21$0.20
-3.91%		$0.23$0.1814,013 shs$0.00
02/20/2024$0.18$0.21
+15.22%		$0.22$0.1815,590 shs$0.00
02/19/2024$0.18$0.18$0.21$0.1639,700 shs$0.00

Related Companies:
This page (NASDAQ:EVGOW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits