Free Trial

AXS 1.25X NVDA Bear Daily ETF (NVDS) Options Chain & Prices

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free NVDS Stock Alerts
$59.99
+1.46 (+2.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

NVDS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$50.00$1.230Put163710
(+0)		69.00%
(+1.37%)		-0.1645697
6/21/2024$55.00$2.625Put6 - 15
(+0)		67.62%
(+1.00%)		-0.2952372
6/21/2024$55.00$7.822Call66 - 7
(+4)		67.62%
(+1.00%)		0.7020252
6/21/2024$56.00$3.001Put5 - - 2
(+0)		67.47%
(+0.94%)		-0.32521
6/21/2024$58.00$3.857Put1 - 17
(+1)		67.26%
(+0.82%)		-0.3872521
6/21/2024$58.00$6.068Call1 - - 2
(+0)		67.26%
(+0.82%)		0.6103531
6/21/2024$59.00$5.553Call1 - 10
(+0)		67.21%
(+0.77%)		0.5789191
6/21/2024$60.00$4.854Put11 - 10
(-3)		67.20%
(+0.72%)		-0.450441
6/21/2024$60.00$5.073Call105128
(+0)		67.20%
(+0.72%)		0.5474668
6/21/2024$61.00$5.403Put5 - - 2
(+0)		67.21%
(+0.68%)		-0.4818341
6/21/2024$63.00$3.830Call2121 - 4
(+0)		67.32%
(+0.60%)		0.4553492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVDS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits