Free Trial

Nutanix (NTNX) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NTNX Stock Alerts
$66.21
+0.89 (+1.36%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NTNX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$55.00$0.090Put5 - 5389
(-4)		59.45%
(+1.57%)		-0.0352591
5/17/2024$60.00$0.263Put46261777
(+73)		44.22%
(-0.83%)		-0.11170112
5/17/2024$60.00$5.719Call15411874
(-25)		44.22%
(-0.83%)		0.8890954
5/17/2024$62.50$0.569Put20 - 16204
(+52)		38.84%
(-2.30%)		-0.2283475
5/17/2024$62.50$3.528Call1155281
(+1)		38.84%
(-2.30%)		0.77315111
5/17/2024$65.00$1.370Put691551205
(+33)		36.79%
(-3.14%)		-0.4446767
5/17/2024$65.00$1.827Call1545728
(+34)		36.79%
(-3.15%)		0.5587578
5/17/2024$67.50$0.863Call10 - 91533
(+153)		38.46%
(-2.65%)		0.3284672
5/17/2024$70.00$0.419Call59521350
(+2)		41.96%
(-1.56%)		0.1784127
5/17/2024$72.50$0.216Call22 - 660
(+0)		45.86%
(-0.48%)		0.0974062
5/17/2024$75.00$0.117Call10 - - 168
(+0)		49.66%
(+0.54%)		0.0546151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NTNX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings