Free Trial

Planet Labs PBC (PL) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free PL Stock Alerts
$1.77
+0.01 (+0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Planet Labs PBC Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-30.45%
3 Month
Performance
-22.71%
6 Month
Performance
-14.49%
Year-To-Date
Performance
-28.34%
1 Year
Performance
-56.62%
Receive PL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Labs PBC and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PL Stock Chart for Sunday, April, 28, 2024

PL Chart by TradingView

Planet Labs PBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.76$1.77
+0.57%		$1.80$1.75585,674 shs$512.94 million
04/25/2024$1.82$1.76
-3.31%		$1.87$1.74847,723 shs$510.04 million
04/24/2024$1.78$1.82
+2.25%		$1.83$1.741.18 million shs$527.48 million
04/23/2024$1.74$1.78
+2.01%		$1.84$1.731.12 million shs$515.85 million
04/22/2024$1.75$1.74
-0.57%		$1.78$1.71962,996 shs$505.68 million
04/19/2024$1.76$1.75
-0.57%		$1.78$1.681.64 million shs$507.13 million
04/18/2024$1.75$1.76
+0.29%		$1.84$1.741.36 million shs$510.04 million
04/17/2024$1.72$1.75
+1.74%		$1.79$1.732.00 million shs$508.59 million
04/16/2024$1.80$1.72
-4.44%		$1.82$1.712.48 million shs$499.87 million
04/15/2024$2.01$1.80
-10.45%		$2.01$1.803.42 million shs$523.12 million
04/12/2024$2.07$2.00
-3.15%		$2.07$2.001.40 million shs$581.24 million
04/11/2024$2.04$2.07
+1.47%		$2.08$2.021.15 million shs$600.13 million
04/10/2024$2.15$2.04
-5.13%		$2.10$2.021.37 million shs$591.41 million
04/09/2024$2.10$2.15
+2.39%		$2.16$2.071.32 million shs$623.38 million
04/08/2024$2.10$2.10
-0.24%		$2.11$2.061.50 million shs$602.58 million
04/05/2024$2.08$2.10
+0.96%		$2.10$2.041.23 million shs$604.02 million
04/04/2024$2.13$2.08
-2.35%		$2.17$2.061.47 million shs$598.27 million
04/03/2024$2.16$2.13
-1.16%		$2.21$2.121.22 million shs$612.64 million
04/02/2024$2.25$2.16
-4.22%		$2.23$2.131.93 million shs$619.84 million
04/01/2024$2.55$2.25
-11.76%		$2.57$2.223.31 million shs$647.17 million
03/29/2024$2.55$2.55
+0.20%		$2.67$2.532.52 million shs$733.46 million
03/28/2024$2.56$2.55
-0.39%		$2.67$2.532.51 million shs$732.01 million
03/27/2024$2.51$2.56
+1.79%		$2.56$2.471.13 million shs$734.90 million
03/26/2024$2.49$2.51
+0.80%		$2.60$2.501.84 million shs$721.95 million
03/25/2024$2.39$2.49
+4.18%		$2.54$2.421.92 million shs$716.20 million
03/22/2024$2.48$2.40
-3.43%		$2.48$2.39846,656 shs$688.87 million
03/21/2024$2.41$2.48
+3.12%		$2.48$2.391.77 million shs$713.32 million
03/20/2024$2.36$2.41
+1.91%		$2.45$2.311.80 million shs$691.75 million
03/19/2024$2.22$2.36
+6.55%		$2.40$2.191.86 million shs$678.81 million
03/18/2024$2.21$2.22
+0.23%		$2.24$2.17899,051 shs$637.09 million
03/15/2024$2.17$2.23
+2.53%		$2.23$2.152.30 million shs$639.98 million
03/14/2024$2.17$2.17$2.18$2.131.12 million shs$624.15 million
03/13/2024$2.15$2.17
+0.93%		$2.23$2.13827,768 shs$624.16 million
03/12/2024$2.21$2.15
-2.49%		$2.20$2.14997,106 shs$618.40 million
03/11/2024$2.24$2.21
-1.56%		$2.30$2.20941,553 shs$634.22 million
03/08/2024$2.23$2.24
+0.45%		$2.36$2.241.13 million shs$644.29 million
03/07/2024$2.17$2.23
+3.00%		$2.24$2.16625,206 shs$641.42 million
03/06/2024$2.17$2.17$2.23$2.15729,292 shs$622.72 million
03/05/2024$2.15$2.17
+0.70%		$2.23$2.132.09 million shs$622.72 million
03/04/2024$2.25$2.15
-4.44%		$2.28$2.15880,535 shs$618.40 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$2.19$2.26
+3.20%		$2.26$2.141.38 million shs$650.04 million
02/29/2024$2.13$2.19
+2.82%		$2.24$2.15869,958 shs$629.90 million
02/28/2024$2.23$2.13
-4.48%		$2.21$2.13783,218 shs$612.65 million
02/27/2024$2.21$2.23
+0.90%		$2.27$2.19712,722 shs$641.42 million
02/26/2024$2.16$2.21
+2.31%		$2.22$2.151.04 million shs$635.66 million
02/23/2024$2.16$2.16
-0.23%		$2.19$2.131.81 million shs$619.84 million
02/22/2024$2.16$2.16$2.19$2.141.10 million shs$621.28 million
02/21/2024$2.22$2.16
-2.70%		$2.20$2.14934,153 shs$621.28 million
02/20/2024$2.26$2.22
-1.77%		$2.27$2.19759,351 shs$638.54 million
02/19/2024$2.26$2.26$2.28$2.21949,400 shs$650.04 million
02/16/2024$2.29$2.26
-1.31%		$2.28$2.22949,360 shs$650.04 million
02/15/2024$2.26$2.29
+1.55%		$2.34$2.251.07 million shs$658.66 million
02/14/2024$2.17$2.26
+4.16%		$2.26$2.18707,491 shs$648.61 million
02/13/2024$2.40$2.17
-9.79%		$2.29$2.161.20 million shs$622.72 million
02/12/2024$2.32$2.40
+3.45%		$2.42$2.281.29 million shs$690.31 million
02/09/2024$2.21$2.32
+4.75%		$2.33$2.211.13 million shs$665.86 million
02/08/2024$2.18$2.21
+1.61%		$2.24$2.15686,706 shs$635.66 million
02/07/2024$2.20$2.18
-0.91%		$2.22$2.15616,137 shs$625.60 million
02/06/2024$2.15$2.20
+2.09%		$2.20$2.111.07 million shs$631.35 million
02/05/2024$2.25$2.15
-4.44%		$2.20$2.131.43 million shs$618.40 million
02/02/2024$2.31$2.25
-2.60%		$2.28$2.22753,460 shs$647.17 million
02/01/2024$2.27$2.31
+1.99%		$2.36$2.172.33 million shs$664.43 million
01/31/2024$2.37$2.27
-4.43%		$2.40$2.261.06 million shs$651.47 million
01/30/2024$2.44$2.37
-2.87%		$2.43$2.33786,404 shs$681.68 million
01/29/2024$2.29$2.44
+6.55%		$2.46$2.281.38 million shs$701.82 million

Related Companies:
This page (NYSE:PL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace