Free Trial

Enovix (ENVX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ENVX Stock Alerts
$8.89
+0.38 (+4.47%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enovix Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
+18.33%
3 Month
Performance
-22.42%
6 Month
Performance
-16.83%
Year-To-Date
Performance
-30.91%
1 Year
Performance
-31.13%
Receive ENVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovix and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.
Click here to see why it will be _______________

ENVX Stock Chart for Monday, May, 13, 2024

ENVX Chart by TradingView

Enovix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.14$8.51
-6.89%		$9.25$8.502.97 million shs$1.45 billion
05/09/2024$9.08$9.14
+0.66%		$9.21$8.863.67 million shs$1.55 billion
05/08/2024$9.00$9.08
+0.89%		$9.13$8.634.85 million shs$1.54 billion
05/07/2024$9.78$9.00
-7.98%		$9.68$8.488.92 million shs$1.53 billion
05/06/2024$10.09$9.78
-3.07%		$10.80$9.6310.92 million shs$1.66 billion
05/03/2024$9.47$10.09
+6.55%		$10.36$9.5511.95 million shs$1.71 billion
05/02/2024$6.51$9.47
+45.47%		$9.62$8.1325.55 million shs$1.61 billion
05/01/2024$6.26$6.51
+3.99%		$6.86$6.167.85 million shs$1.05 billion
04/30/2024$6.49$6.26
-3.54%		$6.54$6.213.33 million shs$1.05 billion
04/29/2024$6.46$6.49
+0.46%		$6.95$6.485.28 million shs$1.09 billion
04/26/2024$5.84$6.46
+10.62%		$6.47$5.824.82 million shs$1.09 billion
04/25/2024$6.02$5.84
-2.99%		$5.92$5.703.69 million shs$984.04 million
04/24/2024$6.03$6.02
-0.17%		$6.21$5.862.60 million shs$1.01 billion
04/23/2024$5.98$6.03
+0.84%		$6.41$5.962.79 million shs$1.02 billion
04/22/2024$6.26$5.98
-4.47%		$6.29$5.804.43 million shs$1.01 billion
04/19/2024$6.01$6.26
+4.16%		$6.34$5.944.36 million shs$1.05 billion
04/18/2024$6.63$6.01
-9.35%		$6.66$5.8713.09 million shs$1.01 billion
04/17/2024$6.89$6.63
-3.77%		$7.13$6.614.72 million shs$1.12 billion
04/16/2024$6.70$6.89
+2.84%		$7.25$6.758.20 million shs$1.16 billion
04/15/2024$7.31$6.70
-8.34%		$7.37$6.644.84 million shs$1.13 billion
04/12/2024$7.34$7.31
-0.41%		$7.41$7.172.92 million shs$1.23 billion
04/11/2024$7.14$7.34
+2.80%		$7.39$7.062.62 million shs$1.24 billion
04/10/2024$7.69$7.14
-7.15%		$7.41$7.064.08 million shs$1.20 billion
04/09/2024$7.39$7.69
+4.06%		$7.88$7.332.62 million shs$1.30 billion
04/08/2024$7.55$7.39
-2.12%		$7.71$7.322.58 million shs$1.25 billion
04/05/2024$7.73$7.55
-2.33%		$7.81$7.531.83 million shs$1.27 billion
04/04/2024$7.61$7.73
+1.58%		$8.22$7.663.33 million shs$1.30 billion
04/03/2024$7.60$7.61
+0.13%		$7.74$7.412.04 million shs$1.28 billion
04/02/2024$7.91$7.60
-3.92%		$7.75$7.522.30 million shs$1.28 billion
04/01/2024$8.01$7.91
-1.25%		$8.14$7.811.94 million shs$1.33 billion
03/29/2024$8.01$8.01$8.21$7.792.82 million shs$1.35 billion
03/28/2024$8.03$8.01
-0.25%		$8.20$7.792.82 million shs$1.35 billion
03/27/2024$7.63$8.03
+5.24%		$8.09$7.663.58 million shs$1.35 billion
03/26/2024$7.85$7.63
-2.80%		$8.00$7.624.13 million shs$1.29 billion
03/25/2024$8.22$7.85
-4.50%		$8.29$7.813.61 million shs$1.32 billion
03/22/2024$8.68$8.22
-5.30%		$8.65$8.133.24 million shs$1.39 billion
03/21/2024$8.41$8.68
+3.21%		$9.02$8.315.67 million shs$1.46 billion
03/20/2024$7.81$8.41
+7.75%		$8.62$7.696.20 million shs$1.42 billion
03/19/2024$7.33$7.81
+6.48%		$8.01$7.155.49 million shs$1.32 billion
03/18/2024$7.84$7.33
-6.51%		$7.85$7.058.79 million shs$1.24 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$7.76$7.84
+1.03%		$7.98$7.634.95 million shs$1.32 billion
03/14/2024$7.93$7.76
-2.14%		$8.16$7.528.21 million shs$1.31 billion
03/13/2024$9.02$7.93
-12.08%		$9.12$7.3413.85 million shs$1.34 billion
03/12/2024$9.00$9.02
+0.22%		$9.14$8.843.46 million shs$1.52 billion
03/11/2024$9.09$9.00
-0.99%		$9.17$8.862.93 million shs$1.52 billion
03/08/2024$9.30$9.09
-2.26%		$9.74$9.024.27 million shs$1.53 billion
03/07/2024$9.36$9.30
-0.64%		$9.53$9.242.74 million shs$1.57 billion
03/06/2024$9.36$9.36$9.62$9.252.82 million shs$1.58 billion
03/05/2024$9.68$9.36
-3.31%		$9.58$9.313.51 million shs$1.57 billion
03/04/2024$9.74$9.68
-0.62%		$9.82$9.343.45 million shs$1.63 billion
03/01/2024$9.75$9.74
-0.10%		$10.00$9.513.15 million shs$1.63 billion
02/29/2024$9.46$9.75
+3.07%		$10.17$9.714.75 million shs$1.64 billion
02/28/2024$10.09$9.46
-6.24%		$9.91$9.424.22 million shs$1.59 billion
02/27/2024$9.71$10.09
+3.91%		$10.21$9.564.04 million shs$1.69 billion
02/26/2024$9.55$9.71
+1.68%		$9.81$9.233.79 million shs$1.63 billion
02/23/2024$9.72$9.55
-1.75%		$9.93$9.504.39 million shs$1.60 billion
02/22/2024$10.73$9.72
-9.41%		$11.44$9.667.86 million shs$1.63 billion
02/21/2024$11.78$10.73
-8.91%		$11.83$10.578.43 million shs$1.80 billion
02/20/2024$12.24$11.78
-3.76%		$12.48$11.397.07 million shs$1.98 billion
02/19/2024$12.24$12.24$12.33$11.364.87 million shs$2.05 billion
02/16/2024$11.70$12.24
+4.62%		$12.33$11.374.85 million shs$2.05 billion
02/15/2024$11.73$11.70
-0.26%		$11.94$11.412.72 million shs$1.96 billion
02/14/2024$11.15$11.73
+5.20%		$11.80$11.262.67 million shs$1.97 billion
02/13/2024$12.05$11.15
-7.47%		$11.54$11.034.16 million shs$1.87 billion
02/12/2024$11.85$12.05
+1.69%		$12.29$11.664.71 million shs$2.02 billion

Related Companies:
This page (NASDAQ:ENVX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity