Free Trial

FREYR Battery (FREY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FREY Stock Alerts
$1.91
+0.04 (+2.14%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FREYR Battery Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
+2.69%
3 Month
Performance
+5.23%
6 Month
Performance
+17.18%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-74.08%
Receive FREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FREYR Battery and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

FREY Stock Chart for Tuesday, May, 14, 2024

FREY Chart by TradingView

FREYR Battery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.87$1.91
+2.14%		$2.05$1.851.52 million shs$266.85 million
05/10/2024$1.98$1.87
-5.32%		$2.04$1.801.62 million shs$261.26 million
05/09/2024$1.85$1.98
+6.76%		$2.00$1.811.54 million shs$275.93 million
05/08/2024$1.69$1.85
+9.79%		$1.94$1.682.48 million shs$258.46 million
05/07/2024$1.79$1.69
-5.87%		$1.80$1.68896,219 shs$235.41 million
05/06/2024$1.80$1.79
-0.56%		$1.87$1.77887,732 shs$250.07 million
05/03/2024$1.78$1.80
+1.12%		$1.88$1.771.24 million shs$251.48 million
05/02/2024$1.68$1.78
+5.95%		$1.78$1.67770,419 shs$248.68 million
05/01/2024$1.66$1.68
+1.20%		$1.80$1.67856,150 shs$234.70 million
04/30/2024$1.75$1.66
-4.87%		$1.78$1.65930,470 shs$231.92 million
04/29/2024$1.67$1.75
+4.49%		$1.79$1.70836,044 shs$243.79 million
04/26/2024$1.57$1.68
+6.69%		$1.70$1.60837,330 shs$234.01 million
04/25/2024$1.55$1.57
+1.62%		$1.59$1.50974,758 shs$219.35 million
04/24/2024$1.61$1.55
-4.04%		$1.67$1.541.09 million shs$215.85 million
04/23/2024$1.59$1.61
+1.26%		$1.76$1.601.20 million shs$224.93 million
04/22/2024$1.62$1.59
-1.85%		$1.62$1.54862,126 shs$222.13 million
04/19/2024$1.66$1.62
-2.42%		$1.69$1.581.09 million shs$225.63 million
04/18/2024$1.70$1.66
-2.65%		$1.77$1.64985,701 shs$231.22 million
04/17/2024$1.76$1.70
-3.41%		$1.78$1.691.04 million shs$237.51 million
04/16/2024$1.86$1.76
-5.38%		$1.87$1.751.07 million shs$245.89 million
04/15/2024$1.86$1.86$1.92$1.761.60 million shs$259.86 million
04/12/2024$1.98$1.86
-6.06%		$1.99$1.801.29 million shs$259.86 million
04/11/2024$2.00$1.98
-1.00%		$2.07$1.901.62 million shs$276.63 million
04/10/2024$2.09$2.00
-4.08%		$2.03$1.931.70 million shs$279.42 million
04/09/2024$2.10$2.09
-0.71%		$2.22$2.043.04 million shs$291.30 million
04/08/2024$1.91$2.10
+9.95%		$2.13$1.942.46 million shs$293.38 million
04/05/2024$1.91$1.90
-0.52%		$1.98$1.821.75 million shs$265.45 million
04/04/2024$1.83$1.91
+4.66%		$2.05$1.863.31 million shs$266.85 million
04/03/2024$1.76$1.83
+3.69%		$1.87$1.691.79 million shs$254.96 million
04/02/2024$1.79$1.76
-1.68%		$1.78$1.671.68 million shs$245.89 million
04/01/2024$1.68$1.79
+6.55%		$1.80$1.691.65 million shs$250.08 million
03/29/2024$1.69$1.68
-0.30%		$1.71$1.63925,503 shs$234.71 million
03/28/2024$1.65$1.69
+2.43%		$1.70$1.63924,398 shs$235.40 million
03/27/2024$1.52$1.65
+8.58%		$1.65$1.501.53 million shs$229.82 million
03/26/2024$1.57$1.52
-3.50%		$1.58$1.51535,403 shs$211.66 million
03/25/2024$1.51$1.57
+3.97%		$1.58$1.491.10 million shs$219.35 million
03/22/2024$1.62$1.51
-6.50%		$1.58$1.49726,403 shs$210.96 million
03/21/2024$1.55$1.62
+4.53%		$1.64$1.531.64 million shs$225.63 million
03/20/2024$1.46$1.55
+6.19%		$1.58$1.421.30 million shs$215.85 million
03/19/2024$1.42$1.46
+2.83%		$1.47$1.36867,629 shs$203.28 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$1.43$1.42
-1.05%		$1.46$1.371.49 million shs$197.69 million
03/15/2024$1.48$1.44
-2.71%		$1.54$1.431.11 million shs$200.48 million
03/14/2024$1.48$1.48
-0.34%		$1.54$1.421.42 million shs$206.07 million
03/13/2024$1.56$1.48
-5.13%		$1.59$1.471.09 million shs$206.77 million
03/12/2024$1.64$1.56
-4.59%		$1.66$1.541.30 million shs$217.95 million
03/11/2024$1.75$1.64
-6.57%		$1.83$1.621.56 million shs$228.43 million
03/08/2024$1.66$1.76
+5.72%		$1.86$1.662.54 million shs$245.19 million
03/07/2024$1.68$1.66
-1.19%		$1.73$1.65955,278 shs$231.92 million
03/06/2024$1.59$1.68
+5.99%		$1.69$1.571.82 million shs$234.71 million
03/05/2024$1.65$1.59
-3.65%		$1.64$1.58775,610 shs$221.44 million
03/04/2024$1.71$1.65
-3.80%		$1.74$1.621.38 million shs$229.82 million
03/01/2024$1.53$1.71
+11.44%		$1.77$1.532.97 million shs$238.21 million
02/29/2024$1.66$1.53
-7.83%		$1.75$1.524.83 million shs$213.75 million
02/28/2024$1.68$1.66
-1.19%		$1.72$1.601.91 million shs$231.92 million
02/27/2024$1.63$1.68
+3.07%		$1.71$1.591.53 million shs$234.71 million
02/26/2024$1.61$1.63
+1.24%		$1.65$1.55942,586 shs$227.73 million
02/23/2024$1.65$1.61
-2.13%		$1.69$1.581.46 million shs$224.93 million
02/22/2024$1.69$1.65
-2.66%		$1.71$1.611.31 million shs$229.82 million
02/21/2024$1.75$1.69
-3.15%		$1.74$1.67988,676 shs$236.11 million
02/20/2024$1.82$1.75
-4.12%		$1.86$1.731.60 million shs$243.79 million
02/19/2024$1.82$1.82$1.84$1.671.83 million shs$254.26 million
02/16/2024$1.80$1.82
+1.11%		$1.84$1.671.83 million shs$254.27 million
02/15/2024$1.82$1.80
-0.83%		$1.83$1.672.25 million shs$251.47 million
02/14/2024$1.70$1.82
+6.76%		$1.89$1.721.48 million shs$253.57 million
02/13/2024$1.91$1.70
-10.99%		$1.84$1.661.98 million shs$237.51 million

Related Companies:
This page (NYSE:FREY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research