Free Trial

Sequans Communications (SQNS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SQNS Stock Alerts
$0.51
+0.02 (+4.08%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sequans Communications Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
+35.97%
3 Month
Performance
-82.48%
6 Month
Performance
-82.08%
Year-To-Date
Performance
-81.98%
1 Year
Performance
-78.30%
Receive SQNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SQNS Stock Chart for Friday, May, 3, 2024

SQNS Chart by TradingView

Sequans Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.49$0.51
+3.60%		$0.51$0.4666,560 shs$31.39 million
05/01/2024$0.48$0.49
+2.54%		$0.55$0.4964,537 shs$30.30 million
04/30/2024$0.54$0.48
-10.28%		$0.53$0.4871,147 shs$29.55 million
04/29/2024$0.53$0.54
+1.87%		$0.55$0.52109,288 shs$32.94 million
04/26/2024$0.52$0.53
+1.00%		$0.56$0.5153,287 shs$32.33 million
04/25/2024$0.52$0.52
-0.06%		$0.56$0.51163,012 shs$32.01 million
04/24/2024$0.51$0.52
+1.98%		$0.53$0.4759,762 shs$32.03 million
04/23/2024$0.50$0.51
+1.23%		$0.51$0.41208,140 shs$31.41 million
04/22/2024$0.56$0.50
-9.19%		$0.55$0.50115,669 shs$31.03 million
04/19/2024$0.57$0.56
-3.23%		$0.57$0.5533,733 shs$34.17 million
04/18/2024$0.53$0.57
+8.00%		$0.65$0.57221,280 shs$35.31 million
04/17/2024$0.59$0.53
-9.23%		$0.57$0.52195,091 shs$32.69 million
04/16/2024$0.56$0.59
+4.46%		$0.59$0.5689,419 shs$36.01 million
04/15/2024$0.57$0.56
-1.58%		$0.59$0.54205,032 shs$34.47 million
04/12/2024$0.54$0.54
-0.20%		$0.58$0.52279,972 shs$33.35 million
04/11/2024$0.51$0.54
+6.18%		$0.55$0.51149,916 shs$33.42 million
04/10/2024$0.55$0.51
-7.39%		$0.60$0.5177,626 shs$31.47 million
04/09/2024$0.56$0.55
-1.32%		$0.58$0.52374,361 shs$33.98 million
04/08/2024$0.50$0.56
+11.88%		$0.56$0.51482,189 shs$34.44 million
04/05/2024$0.58$0.50
-13.24%		$0.58$0.45459,307 shs$30.78 million
04/04/2024$0.44$0.58
+29.94%		$0.58$0.44921,287 shs$35.48 million
04/03/2024$0.38$0.44
+18.27%		$0.45$0.38756,718 shs$27.30 million
04/02/2024$0.36$0.38
+4.20%		$0.39$0.36585,909 shs$23.09 million
04/01/2024$0.39$0.36
-6.52%		$0.43$0.34507,304 shs$22.16 million
03/29/2024$0.39$0.39
-1.18%		$0.43$0.39356,298 shs$23.70 million
03/28/2024$0.40$0.39
-2.60%		$0.43$0.39352,193 shs$23.98 million
03/27/2024$0.40$0.40
-0.79%		$0.46$0.40237,420 shs$24.62 million
03/26/2024$0.46$0.40
-12.35%		$0.46$0.40509,215 shs$24.82 million
03/25/2024$0.47$0.46
-1.08%		$0.47$0.4580,323 shs$28.32 million
03/22/2024$0.47$0.47
-1.17%		$0.50$0.4692,440 shs$28.63 million
03/21/2024$0.46$0.47
+2.82%		$0.48$0.45198,272 shs$28.96 million
03/20/2024$0.48$0.46
-4.67%		$0.49$0.45205,344 shs$28.17 million
03/19/2024$0.49$0.48
-2.24%		$0.49$0.4581,898 shs$29.55 million
03/18/2024$0.45$0.49
+9.11%		$0.52$0.45989,523 shs$29.90 million
03/15/2024$0.47$0.45
-4.11%		$0.47$0.45474,292 shs$27.40 million
03/14/2024$0.54$0.47
-13.09%		$0.54$0.47473,299 shs$28.58 million
03/13/2024$0.53$0.54
+2.76%		$0.54$0.53184,741 shs$32.88 million
03/12/2024$0.56$0.53
-5.33%		$0.57$0.53366,984 shs$32.00 million
03/11/2024$0.61$0.56
-8.25%		$0.64$0.55424,567 shs$33.80 million
03/08/2024$0.57$0.60
+5.76%		$0.61$0.55865,438 shs$36.69 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024$0.72$0.57
-21.09%		$0.74$0.551.04 million shs$34.69 million
03/06/2024$0.71$0.72
+1.01%		$0.75$0.70431,656 shs$43.96 million
03/05/2024$0.73$0.71
-2.08%		$0.74$0.70395,779 shs$43.52 million
03/04/2024$0.70$0.73
+4.29%		$0.73$0.70464,307 shs$44.45 million
03/01/2024$0.67$0.70
+4.45%		$0.72$0.661.04 million shs$42.61 million
02/29/2024$0.76$0.67
-11.84%		$0.77$0.661.11 million shs$40.80 million
02/28/2024$0.82$0.76
-7.59%		$0.83$0.76837,036 shs$46.28 million
02/27/2024$0.85$0.82
-3.25%		$0.86$0.80614,643 shs$50.08 million
02/26/2024$0.90$0.85
-5.56%		$0.91$0.772.19 million shs$51.76 million
02/23/2024$2.57$0.90
-65.09%		$1.25$0.6612.55 million shs$54.64 million
02/22/2024$2.60$2.57
-1.15%		$2.60$2.56299,281 shs$156.49 million
02/21/2024$2.51$2.60
+3.59%		$2.61$2.51423,744 shs$158.31 million
02/20/2024$2.89$2.51
-13.15%		$2.87$2.51905,189 shs$152.83 million
02/19/2024$2.89$2.89$2.92$2.8819,600 shs$175.97 million
02/16/2024$2.92$2.89
-0.86%		$2.92$2.8819,607 shs$175.97 million
02/15/2024$2.92$2.92
-0.17%		$2.92$2.9121,356 shs$177.49 million
02/14/2024$2.90$2.92
+0.69%		$2.93$2.8923,686 shs$177.80 million
02/13/2024$2.88$2.90
+0.69%		$2.91$2.8635,092 shs$176.58 million
02/12/2024$2.91$2.88
-1.04%		$2.90$2.8624,187 shs$175.36 million
02/09/2024$2.92$2.92
-0.17%		$2.92$2.9137,459 shs$177.49 million
02/08/2024$2.90$2.92
+0.69%		$2.93$2.9118,703 shs$177.80 million
02/07/2024$2.89$2.90
+0.35%		$2.91$2.8725,090 shs$176.58 million
02/06/2024$2.90$2.89
-0.34%		$2.91$2.88121,641 shs$175.97 million
02/05/2024$2.92$2.90
-0.68%		$2.91$2.8829,509 shs$176.58 million
02/02/2024$2.95$2.91
-1.36%		$2.92$2.9158,764 shs$177.19 million
02/01/2024$2.94$2.95
+0.34%		$2.95$2.9336,614 shs$179.63 million

Related Companies:
This page (NYSE:SQNS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker