Free Trial

LightPath Technologies (LPTH) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LPTH Stock Alerts
$1.44
+0.02 (+1.41%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LightPath Technologies Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-0.69%
3 Month
Performance
-10.00%
6 Month
Performance
-8.86%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+7.46%
Receive LPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

LPTH Stock Chart for Friday, May, 3, 2024

LPTH Chart by TradingView

LightPath Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$1.42$1.44
+1.42%		$1.44$1.406,606 shs$54.75 million
05/01/2024$1.43$1.42
-0.71%		$1.43$1.4016,393 shs$53.99 million
04/30/2024$1.42$1.43
+0.70%		$1.43$1.3814,298 shs$54.37 million
04/29/2024$1.40$1.42
+1.43%		$1.45$1.3850,188 shs$53.99 million
04/26/2024$1.41$1.40
-0.71%		$1.48$1.3939,967 shs$53.23 million
04/25/2024$1.46$1.41
-3.42%		$1.46$1.4029,933 shs$53.61 million
04/24/2024$1.45$1.46
+0.68%		$1.48$1.4436,112 shs$55.51 million
04/23/2024$1.49$1.45
-2.68%		$1.54$1.4435,400 shs$55.13 million
04/22/2024$1.45$1.49
+2.76%		$1.57$1.4640,314 shs$56.65 million
04/19/2024$1.44$1.45
+0.69%		$1.50$1.4228,003 shs$55.13 million
04/18/2024$1.47$1.44
-2.04%		$1.52$1.40113,801 shs$54.75 million
04/17/2024$1.50$1.47
-1.71%		$1.57$1.46156,536 shs$55.89 million
04/16/2024$1.48$1.50
+1.05%		$1.50$1.4735,597 shs$56.86 million
04/15/2024$1.53$1.48
-3.27%		$1.58$1.4743,837 shs$56.27 million
04/12/2024$1.56$1.54
-1.28%		$1.60$1.5134,750 shs$58.55 million
04/11/2024$1.56$1.56$1.59$1.5567,725 shs$59.31 million
04/10/2024$1.49$1.56
+4.70%		$1.57$1.46110,968 shs$59.31 million
04/09/2024$1.55$1.49
-3.56%		$1.57$1.46103,499 shs$56.65 million
04/08/2024$1.51$1.55
+2.32%		$1.59$1.5168,629 shs$58.74 million
04/05/2024$1.49$1.51
+1.34%		$1.53$1.467,317 shs$57.41 million
04/04/2024$1.45$1.49
+2.76%		$1.49$1.4520,788 shs$56.65 million
04/03/2024$1.42$1.45
+2.11%		$1.46$1.4211,455 shs$55.13 million
04/02/2024$1.45$1.42
-2.07%		$1.44$1.3914,322 shs$53.99 million
04/01/2024$1.38$1.45
+5.07%		$1.48$1.3840,336 shs$55.13 million
03/29/2024$1.38$1.38$1.43$1.3822,370 shs$52.47 million
03/28/2024$1.41$1.38
-2.13%		$1.43$1.3822,370 shs$52.47 million
03/27/2024$1.40$1.41
+0.71%		$1.43$1.3915,630 shs$53.61 million
03/26/2024$1.40$1.40$1.46$1.3912,505 shs$53.23 million
03/25/2024$1.45$1.40
-3.45%		$1.47$1.3922,916 shs$53.23 million
03/22/2024$1.45$1.45$1.45$1.3938,456 shs$55.13 million
03/21/2024$1.46$1.45
-0.68%		$1.48$1.4321,792 shs$55.13 million
03/20/2024$1.51$1.46
-3.31%		$1.49$1.4612,796 shs$55.51 million
03/19/2024$1.49$1.51
+1.34%		$1.53$1.4634,202 shs$57.41 million
03/18/2024$1.50$1.49
-0.67%		$1.50$1.4531,635 shs$56.65 million
03/15/2024$1.45$1.50
+3.45%		$1.51$1.4398,865 shs$57.03 million
03/14/2024$1.46$1.45
-0.68%		$1.48$1.4513,271 shs$55.13 million
03/13/2024$1.43$1.46
+2.10%		$1.54$1.4531,590 shs$55.51 million
03/12/2024$1.44$1.43
-0.69%		$1.51$1.4323,621 shs$54.37 million
03/11/2024$1.47$1.44
-1.71%		$1.49$1.4358,807 shs$54.75 million
03/08/2024$1.48$1.47
-1.01%		$1.53$1.4255,001 shs$55.70 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$1.51$1.48
-1.99%		$1.53$1.4517,524 shs$56.27 million
03/06/2024$1.48$1.51
+2.03%		$1.55$1.4733,029 shs$57.41 million
03/05/2024$1.50$1.48
-1.33%		$1.50$1.4426,644 shs$56.27 million
03/04/2024$1.51$1.50
-0.66%		$1.53$1.4669,071 shs$57.03 million
03/01/2024$1.50$1.51
+0.67%		$1.53$1.507,884 shs$57.41 million
02/29/2024$1.55$1.50
-3.23%		$1.65$1.5047,710 shs$57.03 million
02/28/2024$1.55$1.55$1.59$1.5217,632 shs$58.93 million
02/27/2024$1.55$1.55$1.58$1.5027,376 shs$58.93 million
02/26/2024$1.51$1.55
+2.65%		$1.59$1.4924,590 shs$58.93 million
02/23/2024$1.60$1.51
-5.63%		$1.58$1.5141,716 shs$57.41 million
02/22/2024$1.65$1.60
-3.03%		$1.67$1.5339,055 shs$60.83 million
02/21/2024$1.63$1.65
+1.54%		$1.73$1.5978,156 shs$62.74 million
02/20/2024$1.60$1.63
+1.56%		$1.65$1.55117,605 shs$61.78 million
02/19/2024$1.60$1.60$1.65$1.5577,300 shs$60.83 million
02/16/2024$1.60$1.60$1.65$1.5577,358 shs$60.83 million
02/15/2024$1.49$1.60
+7.38%		$1.60$1.48308,995 shs$60.83 million
02/14/2024$1.47$1.49
+1.36%		$1.52$1.4647,928 shs$56.65 million
02/13/2024$1.50$1.47
-2.00%		$1.60$1.4340,613 shs$55.89 million
02/12/2024$1.62$1.50
-7.41%		$1.66$1.46287,673 shs$57.03 million
02/09/2024$1.55$1.62
+4.52%		$1.66$1.4487,370 shs$60.70 million
02/08/2024$1.57$1.55
-1.27%		$1.59$1.5140,010 shs$58.08 million
02/07/2024$1.50$1.57
+4.67%		$1.57$1.4834,988 shs$58.83 million
02/06/2024$1.62$1.50
-7.41%		$1.65$1.4580,312 shs$56.21 million
02/05/2024$1.60$1.62
+1.25%		$1.63$1.5772,617 shs$60.70 million
02/02/2024$1.39$1.60
+15.11%		$1.60$1.42153,736 shs$59.95 million

Related Companies:
This page (NASDAQ:LPTH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press