Mannatech (MTEX) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free MTEX Stock Alerts $8.19 -0.15 (-1.80%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Mannatech Stock Price Performance5 Day Performance-1.72%1 Month Performance-4.21%3 Month Performance-16.00%6 Month Performance-5.59%Year-To-Date Performance+1.11%1 Year Performance-33.98% Receive MTEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here MTEX Stock Chart for Sunday, April, 28, 2024 MTEX Chart by TradingView Mannatech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$8.17$8.20+0.37%$8.34$8.19227 shs$15.42 million04/25/2024$8.16$8.17+0.12%$8.49$8.151,605 shs$15.36 million04/24/2024$8.33$8.16-2.08%$8.30$8.1676 shs$15.38 million04/23/2024$8.33$8.33$8.33$8.3373 shs$15.67 million04/22/2024$8.33$8.33$8.33$8.33150 shs$15.67 million04/19/2024$8.20$8.33+1.63%$8.33$8.201,574 shs$15.67 million Get the Latest News and Ratings for MTEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$8.35$8.20-1.74%$8.20$8.2092 shs$15.42 million04/17/2024$8.50$8.35-1.82%$8.43$8.20190 shs$15.69 million04/16/2024$8.50$8.50$8.50$8.50182 shs$15.98 million04/15/2024$8.50$8.50$8.50$8.5094 shs$15.98 million04/12/2024$8.32$8.50+2.16%$8.65$8.50184 shs$15.98 million04/11/2024$8.31$8.32+0.12%$8.50$8.3266 shs$15.68 million04/10/2024$8.44$8.31-1.54%$8.31$8.31171 shs$15.66 million04/09/2024$8.44$8.44$8.44$8.44495 shs$15.87 million04/08/2024$8.80$8.44-4.09%$9.33$8.432,053 shs$15.87 million04/05/2024$8.80$8.80$8.80$8.8093 shs$16.54 million04/04/2024$8.80$8.80$8.80$8.80241 shs$16.54 million04/03/2024$8.80$8.80$8.80$8.80147 shs$16.54 million04/02/2024$8.30$8.80+6.02%$8.80$8.451,259 shs$16.37 million04/01/2024$8.22$8.30+0.97%$8.49$8.302,733 shs$15.44 million03/29/2024$8.55$8.22-3.86%$8.22$8.22275 shs$15.29 million03/28/2024$8.22$8.55+4.01%$8.55$8.52265 shs$15.90 million03/27/2024$8.22$8.22$8.22$8.2296 shs$15.29 million03/26/2024$8.76$8.22-6.16%$8.22$8.22194 shs$15.29 million03/25/2024$8.68$8.76+0.92%$8.76$8.6894 shs$16.29 million03/22/2024$8.53$8.68+1.76%$8.68$8.43440 shs$16.15 million03/21/2024$8.53$8.53$8.53$8.53338 shs$15.87 million03/20/2024$8.53$8.53$8.53$8.53115 shs$15.87 million03/19/2024$9.01$8.53-5.33%$8.57$8.53406 shs$15.87 million03/18/2024$9.01$9.01$9.01$9.01422 shs$16.76 million03/15/2024$9.01$8.74-3.00%$9.50$8.74433 shs$16.26 million03/14/2024$8.85$9.01+1.81%$9.01$9.01458 shs$16.76 million03/13/2024$8.55$8.85+3.51%$8.85$8.70498 shs$16.46 million03/12/2024$9.16$8.55-6.66%$8.96$8.49661 shs$15.90 million03/11/2024$8.16$9.16+12.25%$9.16$8.811,308 shs$17.04 million03/08/2024$8.86$8.26-6.76%$8.70$8.16458 shs$15.36 million03/07/2024$8.25$8.86+7.38%$8.86$8.86259 shs$16.48 million03/06/2024$8.80$8.25-6.25%$8.86$8.251,382 shs$15.35 million03/05/2024$8.50$8.80+3.53%$8.80$8.202,201 shs$16.37 million03/04/2024$8.98$8.50-5.35%$8.67$8.50943 shs$15.81 millionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.03/01/2024$8.22$8.26+0.49%$8.55$8.26390 shs$15.36 million02/29/2024$8.86$8.22-7.22%$8.58$8.22488 shs$15.29 million02/28/2024$8.66$8.86+2.31%$8.98$8.86772 shs$16.48 million02/27/2024$8.87$8.66-2.37%$9.00$8.66309 shs$16.11 million02/26/2024$9.07$8.87-2.21%$9.33$8.87548 shs$16.50 million02/23/2024$9.07$9.07$9.07$9.07351 shs$16.87 million02/22/2024$9.07$9.07$9.07$9.07127 shs$16.87 million02/21/2024$8.80$9.07+3.07%$9.07$9.07366 shs$16.87 million02/20/2024$8.95$8.80-1.68%$9.60$8.802,983 shs$16.37 million02/19/2024$8.95$8.95$8.95$8.95381 shs$16.65 million02/16/2024$8.95$8.95$8.95$8.95381 shs$16.65 million02/15/2024$9.67$8.95-7.45%$8.95$8.951,517 shs$16.65 million02/14/2024$8.79$9.67+10.01%$9.67$8.80238 shs$17.99 million02/13/2024$8.88$8.79-1.01%$8.79$8.79725 shs$16.35 million02/12/2024$8.95$8.88-0.78%$8.89$8.701,420 shs$16.52 million02/09/2024$8.78$8.95+1.94%$8.95$8.95145 shs$16.65 million02/08/2024$8.60$8.78+2.09%$9.01$8.611,312 shs$16.33 million02/07/2024$9.72$8.60-11.53%$9.48$8.532,979 shs$16.00 million02/06/2024$9.00$9.72+8.01%$9.97$9.102,336 shs$18.08 million02/05/2024$9.02$9.00-0.22%$9.10$9.00386 shs$16.74 million02/02/2024$9.20$9.02-1.96%$9.68$8.505,233 shs$16.78 million02/01/2024$9.29$9.20-0.97%$9.42$8.751,662 shs$17.11 million01/31/2024$9.80$9.29-5.20%$9.73$8.821,473 shs$17.28 million01/30/2024$9.75$9.80+0.51%$9.98$9.80932 shs$18.23 million01/29/2024$9.75$9.75$9.75$9.75657 shs$18.14 million Related Companies: IMCC Stock Price Chart BGXX Stock Price Chart NAII Stock Price Chart UPHL Stock Price Chart PLAG Stock Price Chart COCP Stock Price Chart BIMI Stock Price Chart TLPH Stock Price Chart DOMH Stock Price Chart KPRX Stock Price Chart Receive MTEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mannatech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MTEX) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mannatech, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.