Free Trial

Cocrystal Pharma (COCP) Stock Chart & Stock Price History

→ The only defense company you should be looking at (From Behind the Markets) (Ad)
Free COCP Stock Alerts
$1.63
+0.04 (+2.52%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Cocrystal Pharma Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
+10.88%
3 Month
Performance
+1.24%
6 Month
Performance
-7.39%
Year-To-Date
Performance
-5.35%
1 Year
Performance
-35.57%
Receive COCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cocrystal Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

COCP Stock Chart for Saturday, May, 4, 2024

COCP Chart by TradingView

Cocrystal Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.56$1.63
+4.49%		$1.73$1.5925,423 shs$16.58 million
05/02/2024$1.52$1.56
+2.63%		$1.59$1.5217,325 shs$15.87 million
05/01/2024$1.58$1.52
-3.80%		$1.60$1.5223,045 shs$15.46 million
04/30/2024$1.54$1.58
+2.34%		$1.58$1.521,514 shs$16.07 million
04/29/2024$1.56$1.54
-0.72%		$1.54$1.492,188 shs$15.70 million
04/26/2024$1.51$1.56
+2.98%		$1.58$1.5029,490 shs$15.81 million
04/25/2024$1.50$1.51
+0.67%		$1.57$1.511,699 shs$15.36 million
04/24/2024$1.56$1.50
-3.97%		$1.59$1.503,850 shs$15.26 million
04/23/2024$1.52$1.56
+2.76%		$1.59$1.56741 shs$15.89 million
04/22/2024$1.53$1.52
-0.65%		$1.57$1.499,707 shs$15.46 million
04/19/2024$1.47$1.50
+2.04%		$1.60$1.487,620 shs$15.26 million
04/18/2024$1.43$1.47
+2.80%		$1.49$1.465,066 shs$14.95 million
04/17/2024$1.46$1.43
-2.05%		$1.53$1.428,354 shs$14.55 million
04/16/2024$1.40$1.46
+4.29%		$1.52$1.3519,163 shs$14.85 million
04/15/2024$1.45$1.40
-3.45%		$1.46$1.4022,345 shs$14.24 million
04/12/2024$1.55$1.45
-6.45%		$1.56$1.4413,354 shs$14.75 million
04/11/2024$1.57$1.55
-1.27%		$1.58$1.517,579 shs$15.76 million
04/10/2024$1.54$1.57
+1.95%		$1.60$1.529,971 shs$15.97 million
04/09/2024$1.57$1.54
-1.91%		$1.60$1.529,631 shs$15.66 million
04/08/2024$1.60$1.57
-1.57%		$1.67$1.529,127 shs$15.97 million
04/05/2024$1.47$1.60
+8.50%		$1.63$1.4260,255 shs$16.22 million
04/04/2024$1.45$1.47
+1.38%		$1.54$1.4221,774 shs$14.95 million
04/03/2024$1.48$1.45
-2.03%		$1.55$1.428,258 shs$14.75 million
04/02/2024$1.51$1.48
-1.99%		$1.55$1.469,954 shs$15.05 million
04/01/2024$1.40$1.51
+7.86%		$1.55$1.4037,778 shs$15.36 million
03/29/2024$1.40$1.40$1.74$1.4083,047 shs$14.24 million
03/28/2024$1.50$1.40
-6.67%		$1.74$1.4082,840 shs$14.24 million
03/27/2024$1.48$1.50
+1.35%		$1.52$1.4611,744 shs$15.26 million
03/26/2024$1.50$1.48
-1.33%		$1.55$1.487,185 shs$15.05 million
03/25/2024$1.53$1.50
-1.96%		$1.55$1.478,274 shs$15.26 million
03/22/2024$1.51$1.53
+1.32%		$1.54$1.474,710 shs$15.56 million
03/21/2024$1.52$1.51
-0.66%		$1.58$1.5013,369 shs$15.36 million
03/20/2024$1.42$1.52
+7.04%		$1.52$1.4212,658 shs$15.46 million
03/19/2024$1.48$1.42
-4.05%		$1.50$1.4117,027 shs$14.44 million
03/18/2024$1.52$1.48
-2.63%		$1.56$1.4517,284 shs$15.05 million
03/15/2024$1.47$1.52
+3.51%		$1.55$1.5010,357 shs$15.46 million
03/14/2024$1.47$1.47
-0.10%		$1.50$1.4411,435 shs$14.94 million
03/13/2024$1.46$1.47
+0.68%		$1.52$1.4217,476 shs$14.96 million
03/12/2024$1.48$1.46
-1.35%		$1.48$1.437,982 shs$14.85 million
03/11/2024$1.45$1.48
+2.05%		$1.51$1.409,731 shs$15.05 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$1.47$1.45
-1.34%		$1.55$1.4018,779 shs$14.75 million
03/07/2024$1.52$1.47
-3.29%		$1.50$1.455,859 shs$14.95 million
03/06/2024$1.55$1.52
-1.94%		$1.58$1.459,521 shs$15.46 million
03/05/2024$1.50$1.55
+3.33%		$1.55$1.467,832 shs$15.76 million
03/04/2024$1.48$1.50
+1.35%		$1.53$1.4427,446 shs$15.26 million
03/01/2024$1.43$1.48
+3.50%		$1.55$1.4326,319 shs$15.05 million
02/29/2024$1.46$1.43
-1.72%		$1.50$1.436,200 shs$14.54 million
02/28/2024$1.45$1.46
+0.39%		$1.46$1.406,145 shs$14.80 million
02/27/2024$1.47$1.45
-1.40%		$1.49$1.3910,267 shs$14.74 million
02/26/2024$1.44$1.47
+2.08%		$1.50$1.4115,504 shs$14.95 million
02/23/2024$1.45$1.44
-0.69%		$1.51$1.388,226 shs$14.65 million
02/22/2024$1.47$1.45
-1.36%		$1.54$1.454,740 shs$14.75 million
02/21/2024$1.44$1.47
+2.08%		$1.52$1.3813,957 shs$14.95 million
02/20/2024$1.57$1.44
-8.05%		$1.49$1.3326,326 shs$14.65 million
02/19/2024$1.57$1.57$1.58$1.5016,500 shs$15.93 million
02/16/2024$1.54$1.52
-1.30%		$1.58$1.5016,497 shs$15.46 million
02/15/2024$1.59$1.54
-3.14%		$1.59$1.512,997 shs$15.67 million
02/14/2024$1.56$1.59
+1.92%		$1.60$1.517,851 shs$16.18 million
02/13/2024$1.54$1.56
+1.30%		$1.59$1.514,944 shs$15.87 million
02/12/2024$1.53$1.54
+0.65%		$1.60$1.5020,689 shs$15.66 million
02/09/2024$1.50$1.53
+2.00%		$1.56$1.509,077 shs$15.56 million
02/08/2024$1.52$1.50
-1.36%		$1.59$1.497,123 shs$15.26 million
02/07/2024$1.51$1.52
+0.71%		$1.60$1.495,058 shs$15.47 million
02/06/2024$1.55$1.51
-2.58%		$1.59$1.507,063 shs$15.36 million
02/05/2024$1.61$1.55
-3.73%		$1.64$1.555,752 shs$15.76 million

Related Companies:
This page (NASDAQ:COCP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith