Free Trial

UpHealth (UPHL) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free UPHL Stock Alerts
$0.74
-0.05 (-6.31%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

UpHealth Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-26.04%
3 Month
Performance
+108.82%
Year-To-Date
Performance
+209.44%
Receive UPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UpHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

UPHL Stock Chart for Thursday, May, 16, 2024

UPHL Chart by TradingView

UpHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.83$0.79
-5.16%		$0.85$0.7263,740 shs$14.86 million
05/14/2024$0.84$0.83
-0.83%		$0.84$0.7122,819 shs$15.67 million
05/13/2024$0.75$0.84
+12.00%		$0.85$0.6051,212 shs$15.80 million
05/10/2024$0.86$0.75
-12.79%		$0.87$0.7526,491 shs$14.11 million
05/09/2024$0.89$0.86
-2.82%		$0.92$0.8450,029 shs$16.18 million
05/08/2024$0.89$0.89
-0.78%		$0.91$0.881,809 shs$16.65 million
05/07/2024$0.88$0.89
+1.36%		$0.94$0.898,813 shs$16.78 million
05/06/2024$0.94$0.88
-6.34%		$0.94$0.8811,751 shs$16.55 million
05/03/2024$0.94$0.94
+0.01%		$0.94$0.9112,085 shs$17.67 million
05/02/2024$0.90$0.94
+4.39%		$0.94$0.8845,971 shs$17.67 million
05/01/2024$0.85$0.90
+5.76%		$0.90$0.864,839 shs$16.93 million
04/30/2024$0.84$0.85
+1.31%		$0.89$0.8510,890 shs$16.01 million
04/29/2024$0.89$0.84
-5.62%		$0.89$0.846,642 shs$15.80 million
04/26/2024$0.94$0.89
-5.32%		$0.95$0.8822,936 shs$16.74 million
04/25/2024$0.80$0.94
+17.47%		$0.96$0.8430,530 shs$17.68 million
04/24/2024$0.84$0.80
-4.28%		$0.89$0.8025,854 shs$15.05 million
04/23/2024$0.92$0.84
-9.47%		$0.94$0.84105,218 shs$15.73 million
04/22/2024$0.92$0.92
+0.93%		$0.93$0.8740,400 shs$17.37 million
04/19/2024$0.98$0.92
-6.63%		$0.98$0.9019,755 shs$17.21 million
04/18/2024$0.98$0.98$0.99$0.9420,488 shs$18.43 million
04/17/2024$0.96$0.98
+2.08%		$1.01$0.9431,883 shs$18.43 million
04/16/2024$0.95$0.96
+1.05%		$1.04$0.9445,183 shs$18.06 million
04/15/2024$1.01$0.95
-5.94%		$1.05$0.9090,746 shs$17.87 million
04/12/2024$1.04$1.02
-2.40%		$1.24$0.97281,051 shs$18.04 million
04/11/2024$0.98$1.04
+6.12%		$1.04$0.9564,897 shs$18.48 million
04/10/2024$0.99$0.98
-1.01%		$1.09$0.9440,227 shs$17.42 million
04/09/2024$0.90$0.99
+10.00%		$0.99$0.84111,857 shs$17.59 million
04/08/2024$0.95$0.90
-5.26%		$0.95$0.904,856 shs$15.99 million
04/05/2024$0.94$0.95
+0.64%		$1.03$0.9521,249 shs$16.88 million
04/04/2024$1.00$0.94
-5.60%		$0.95$0.8063,532 shs$16.78 million
04/03/2024$1.05$1.00
-4.76%		$1.04$0.9119,901 shs$17.77 million
04/02/2024$1.05$1.05$1.08$0.95348,534 shs$18.66 million
04/01/2024$1.04$1.05
+0.96%		$1.35$0.90348,534 shs$18.66 million
03/29/2024$1.04$1.04$1.04$0.8538,533 shs$18.48 million
03/28/2024$0.92$1.04
+13.04%		$1.04$0.8538,533 shs$18.48 million
03/27/2024$0.98$0.92
-6.12%		$1.00$0.8911,655 shs$16.35 million
03/26/2024$1.14$0.98
-14.04%		$1.04$0.857,335 shs$17.42 million
03/25/2024$1.12$1.14
+1.79%		$1.15$0.75339,183 shs$20.26 million
03/22/2024$0.91$1.12
+22.75%		$1.29$0.90106,809 shs$19.90 million
03/21/2024$0.71$0.91
+28.52%		$1.09$0.73152,727 shs$16.21 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$0.78$0.71
-8.94%		$0.73$0.6024,968 shs$12.62 million
03/19/2024$0.79$0.78
-1.30%		$0.79$0.702,092 shs$13.86 million
03/18/2024$0.75$0.79
+5.33%		$0.79$0.6028,759 shs$14.04 million
03/15/2024$0.75$0.75$0.75$0.723,044 shs$13.33 million
03/14/2024$0.72$0.75
+4.17%		$0.78$0.72102,319 shs$13.33 million
03/13/2024$0.67$0.72
+8.11%		$0.73$0.6257,787 shs$12.79 million
03/12/2024$0.72$0.67
-7.50%		$0.72$0.5610,744 shs$11.84 million
03/11/2024$0.72$0.72$0.72$0.5621,900 shs$12.79 million
03/08/2024$0.70$0.72
+2.86%		$0.72$0.5621,987 shs$12.79 million
03/07/2024$0.77$0.70
-9.09%		$0.77$0.5682,492 shs$12.44 million
03/06/2024$0.73$0.77
+5.48%		$0.79$0.6618,998 shs$13.68 million
03/05/2024$0.78$0.73
-6.39%		$0.78$0.5921,891 shs$12.97 million
03/04/2024$0.68$0.78
+14.68%		$0.78$0.5189,140 shs$13.86 million
03/01/2024$0.39$0.68
+74.31%		$0.75$0.48277,919 shs$12.08 million
02/29/2024$0.43$0.39
-9.28%		$0.43$0.3814,735 shs$6.93 million
02/28/2024$0.36$0.43
+19.44%		$0.50$0.35103,464 shs$7.64 million
02/27/2024$0.35$0.36
+2.83%		$0.36$0.3416,405 shs$6.40 million
02/26/2024$0.36$0.35
-3.42%		$0.37$0.3511,210 shs$6.22 million
02/23/2024$0.37$0.36
-2.03%		$0.36$0.36665 shs$6.44 million
02/22/2024$0.34$0.37
+8.50%		$0.37$0.3420,905 shs$6.58 million
02/21/2024$0.34$0.34
+0.29%		$0.37$0.333,280 shs$6.06 million
02/20/2024$0.34$0.34$0.36$0.3310,375 shs$6.04 million
02/19/2024$0.34$0.34$0.37$0.337,200 shs$6.04 million
02/16/2024$0.34$0.34$0.37$0.337,248 shs$6.04 million
02/15/2024$0.34$0.34
+1.49%		$0.34$0.337,044 shs$6.04 million

Related Companies:
This page (NYSE:UPHL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research