Free Trial

Kiora Pharmaceuticals (KPRX) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free KPRX Stock Alerts
$0.49
+0.01 (+1.12%)
(As of 01:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Kiora Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-13.20%
3 Month
Performance
-27.33%
6 Month
Performance
-23.74%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-80.45%
Receive KPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiora Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

KPRX Stock Chart for Thursday, May, 9, 2024

KPRX Chart by TradingView

Kiora Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.50$0.49
-1.30%		$0.52$0.4828,439 shs$12.99 million
05/07/2024$0.52$0.50
-3.84%		$0.52$0.49112,312 shs$13.16 million
05/06/2024$0.51$0.52
+1.50%		$0.54$0.47495,457 shs$13.68 million
05/03/2024$0.54$0.51
-4.11%		$0.56$0.5084,397 shs$13.48 million
05/02/2024$0.55$0.54
-1.78%		$0.56$0.5154,024 shs$14.06 million
05/01/2024$0.51$0.55
+6.86%		$0.56$0.50109,537 shs$14.31 million
04/30/2024$0.48$0.51
+5.79%		$0.51$0.4884,268 shs$13.39 million
04/29/2024$0.47$0.48
+2.57%		$0.50$0.47142,893 shs$12.66 million
04/26/2024$0.48$0.47
-2.08%		$0.50$0.47117,790 shs$12.34 million
04/25/2024$0.51$0.48
-5.10%		$0.49$0.4850,485 shs$12.61 million
04/24/2024$0.58$0.51
-12.72%		$0.52$0.49292,647 shs$13.28 million
04/23/2024$0.49$0.58
+19.48%		$0.64$0.471.23 million shs$15.22 million
04/22/2024$0.49$0.49
-1.08%		$0.49$0.45105,070 shs$12.74 million
04/19/2024$0.51$0.49
-3.86%		$0.53$0.4949,431 shs$12.88 million
04/18/2024$0.51$0.51
+0.75%		$0.52$0.48156,202 shs$13.39 million
04/17/2024$0.55$0.51
-7.93%		$0.56$0.50187,369 shs$13.29 million
04/16/2024$0.56$0.55
-1.82%		$0.58$0.52145,420 shs$14.44 million
04/15/2024$0.57$0.56
-2.57%		$0.58$0.5544,946 shs$14.71 million
04/12/2024$0.60$0.57
-6.14%		$0.62$0.56137,694 shs$14.86 million
04/11/2024$0.59$0.60
+1.38%		$0.62$0.58195,022 shs$15.84 million
04/10/2024$0.57$0.59
+4.41%		$0.60$0.57271,020 shs$15.62 million
04/09/2024$0.59$0.57
-3.83%		$0.61$0.52542,019 shs$14.96 million
04/08/2024$0.60$0.59
-0.94%		$0.62$0.58155,392 shs$15.55 million
04/05/2024$0.58$0.60
+2.93%		$0.60$0.5789,651 shs$4.60 million
04/04/2024$0.59$0.58
-1.87%		$0.62$0.57172,431 shs$4.47 million
04/03/2024$0.59$0.59
+0.70%		$0.61$0.57444,764 shs$4.55 million
04/02/2024$0.60$0.59
-2.00%		$0.61$0.57254,616 shs$4.52 million
04/01/2024$0.71$0.60
-15.01%		$0.70$0.59544,085 shs$4.61 million
03/29/2024$0.71$0.71$0.72$0.60606,030 shs$5.43 million
03/28/2024$0.62$0.71
+14.41%		$0.72$0.60600,819 shs$5.43 million
03/27/2024$0.61$0.62
+1.16%		$0.62$0.6053,894 shs$4.75 million
03/26/2024$0.58$0.61
+4.97%		$0.63$0.55348,308 shs$4.69 million
03/25/2024$0.60$0.58
-3.15%		$0.60$0.56124,632 shs$4.47 million
03/22/2024$0.58$0.60
+2.86%		$0.60$0.5872,247 shs$4.61 million
03/21/2024$0.61$0.58
-4.83%		$0.61$0.5878,144 shs$4.49 million
03/20/2024$0.60$0.61
+2.84%		$0.62$0.5878,202 shs$4.71 million
03/19/2024$0.60$0.60
-0.67%		$0.62$0.53166,937 shs$4.58 million
03/18/2024$0.64$0.60
-6.12%		$0.64$0.60134,271 shs$4.61 million
03/15/2024$0.62$0.64
+2.42%		$0.65$0.6351,499 shs$4.92 million
03/14/2024$0.64$0.62
-2.82%		$0.67$0.6277,253 shs$4.80 million
Dave Ramsey Shocks Millions With US Dollar Lunacy (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/13/2024$0.62$0.64
+3.23%		$0.68$0.62142,551 shs$4.94 million
03/12/2024$0.64$0.62
-2.96%		$0.64$0.62134,502 shs$4.78 million
03/11/2024$0.65$0.64
-1.91%		$0.68$0.62173,460 shs$4.93 million
03/08/2024$0.67$0.65
-1.88%		$0.70$0.65606,732 shs$5.03 million
03/07/2024$0.70$0.67
-4.84%		$0.70$0.6759,050 shs$5.12 million
03/06/2024$0.67$0.70
+4.62%		$0.70$0.65263,056 shs$5.38 million
03/05/2024$0.65$0.67
+2.91%		$0.69$0.64140,877 shs$5.14 million
03/04/2024$0.66$0.65
-0.75%		$0.69$0.64227,949 shs$5.00 million
03/01/2024$0.67$0.66
-2.38%		$0.69$0.63200,660 shs$5.04 million
02/29/2024$0.68$0.67
-1.32%		$0.70$0.65195,908 shs$5.16 million
02/28/2024$0.68$0.68$0.70$0.66186,786 shs$5.23 million
02/27/2024$0.69$0.68
-1.97%		$0.75$0.65401,719 shs$5.23 million
02/26/2024$0.59$0.69
+17.66%		$0.73$0.581.09 million shs$5.34 million
02/23/2024$0.59$0.59
-0.25%		$0.61$0.57132,659 shs$4.53 million
02/22/2024$0.60$0.59
-0.96%		$0.61$0.58198,701 shs$4.54 million
02/21/2024$0.66$0.60
-9.47%		$0.66$0.59232,799 shs$4.58 million
02/20/2024$0.64$0.66
+3.15%		$0.68$0.63364,620 shs$5.06 million
02/19/2024$0.64$0.64
0.00%		$0.65$0.58557,800 shs$4.91 million
02/16/2024$0.63$0.63$0.65$0.58555,348 shs$4.86 million
02/15/2024$0.65$0.63
-3.10%		$0.68$0.62262,813 shs$4.86 million
02/14/2024$0.64$0.65
+1.86%		$0.68$0.62245,261 shs$5.01 million
02/13/2024$0.68$0.64
-5.88%		$0.69$0.63546,452 shs$4.92 million
02/12/2024$0.68$0.68
-0.07%		$0.72$0.66482,703 shs$5.23 million
02/09/2024$0.67$0.68
+2.09%		$0.71$0.65458,528 shs$5.23 million
02/08/2024$0.76$0.67
-12.30%		$0.75$0.56955,817 shs$5.13 million

Related Companies:
This page (NASDAQ:KPRX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith