Free Trial

BIMI (BIMI) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free BIMI Stock Alerts
$1.10
+0.06 (+5.77%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BIMI Stock Price Performance

5 Day
Performance
-5.98%
1 Month
Performance
-29.43%
3 Month
Performance
-56.18%
6 Month
Performance
-26.91%
Year-To-Date
Performance
-49.77%
1 Year
Performance
+18.85%
Receive BIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIMI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BIMI Stock Chart for Saturday, May, 4, 2024

BIMI Chart by TradingView

BIMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.05$1.10
+4.76%		$1.14$1.0525,359 shs$12.75 million
05/02/2024$1.17$1.05
-10.26%		$1.19$1.02100,428 shs$12.17 million
05/01/2024$1.19$1.17
-1.68%		$1.22$1.1318,815 shs$13.56 million
04/30/2024$1.17$1.19
+1.71%		$1.20$1.0659,951 shs$13.79 million
04/29/2024$1.23$1.17
-4.88%		$1.27$1.0918,975 shs$13.56 million
04/26/2024$1.19$1.23
+3.36%		$1.30$1.1640,987 shs$14.26 million
04/25/2024$1.21$1.19
-1.65%		$1.23$1.1050,913 shs$13.79 million
04/24/2024$1.32$1.21
-8.33%		$1.27$1.2031,905 shs$14.02 million
04/23/2024$1.12$1.32
+17.86%		$1.44$1.1285,581 shs$15.30 million
04/22/2024$1.28$1.12
-12.50%		$1.26$1.1068,760 shs$12.98 million
04/19/2024$1.34$1.28
-4.48%		$1.33$1.1030,186 shs$14.84 million
04/18/2024$1.41$1.34
-5.10%		$1.45$1.06124,818 shs$15.53 million
04/17/2024$1.59$1.41
-11.19%		$2.10$1.41253,174 shs$16.37 million
04/16/2024$1.31$1.59
+21.38%		$1.74$1.32223,406 shs$18.43 million
04/15/2024$1.04$1.31
+25.95%		$1.36$1.01121,732 shs$15.18 million
04/12/2024$1.13$1.05
-7.08%		$1.17$1.0355,842 shs$12.17 million
04/11/2024$1.27$1.13
-11.02%		$1.31$1.1369,246 shs$13.10 million
04/10/2024$1.34$1.27
-5.22%		$1.34$1.2726,827 shs$14.72 million
04/09/2024$1.35$1.34
-0.74%		$1.41$1.3031,787 shs$15.53 million
04/08/2024$1.55$1.35
-12.90%		$1.64$1.3335,993 shs$15.65 million
04/05/2024$1.56$1.55
-0.56%		$1.65$1.5116,459 shs$17.96 million
04/04/2024$1.51$1.56
+3.23%		$1.57$1.507,528 shs$18.07 million
04/03/2024$1.47$1.51
+2.72%		$1.57$1.4818,457 shs$17.50 million
04/02/2024$1.61$1.47
-8.70%		$1.68$1.4527,432 shs$17.04 million
04/01/2024$1.68$1.61
-4.17%		$1.68$1.4077,156 shs$18.66 million
03/29/2024$1.68$1.68$1.95$1.6144,003 shs$19.47 million
03/28/2024$1.82$1.68
-7.64%		$1.95$1.6144,000 shs$19.47 million
03/27/2024$1.98$1.82
-8.13%		$1.99$1.7534,626 shs$21.08 million
03/26/2024$1.85$1.98
+7.03%		$2.09$1.8422,255 shs$22.95 million
03/25/2024$1.58$1.85
+17.09%		$2.07$1.49111,132 shs$21.44 million
03/22/2024$1.84$1.58
-14.13%		$2.01$1.5693,693 shs$18.31 million
03/21/2024$2.21$1.84
-16.74%		$2.39$1.8277,210 shs$21.33 million
03/20/2024$2.53$2.21
-12.65%		$2.81$2.0175,746 shs$25.61 million
03/19/2024$2.70$2.53
-6.30%		$2.79$2.4121,535 shs$29.32 million
03/18/2024$2.81$2.70
-3.91%		$3.16$2.6040,840 shs$31.29 million
03/15/2024$2.56$2.81
+9.77%		$2.93$2.659,544 shs$32.57 million
03/14/2024$2.80$2.56
-8.57%		$3.07$2.5119,762 shs$29.67 million
03/13/2024$3.32$2.80
-15.66%		$3.40$2.8056,026 shs$32.45 million
03/12/2024$3.55$3.32
-6.48%		$3.67$3.3113,979 shs$38.48 million
03/11/2024$3.80$3.55
-6.58%		$3.93$3.3816,555 shs$41.14 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$3.89$3.80
-2.19%		$3.93$3.6119,366 shs$44.04 million
03/07/2024$3.44$3.89
+12.94%		$3.98$3.3628,062 shs$45.03 million
03/06/2024$3.32$3.44
+3.61%		$3.55$3.2025,095 shs$39.87 million
03/05/2024$3.37$3.32
-1.48%		$3.44$3.305,181 shs$38.48 million
03/04/2024$3.68$3.37
-8.42%		$3.68$3.3644,645 shs$39.06 million
03/01/2024$3.87$3.68
-4.91%		$3.86$3.5419,037 shs$42.65 million
02/29/2024$4.00$3.87
-3.25%		$3.98$3.8336,487 shs$44.85 million
02/28/2024$3.99$4.00
+0.25%		$4.10$3.9219,044 shs$46.36 million
02/27/2024$3.90$3.99
+2.31%		$4.13$3.8636,294 shs$46.24 million
02/26/2024$3.97$3.90
-1.76%		$4.10$3.6632,227 shs$45.20 million
02/23/2024$3.38$3.97
+17.46%		$4.00$3.2753,938 shs$46.01 million
02/22/2024$3.56$3.38
-5.06%		$3.56$3.1419,472 shs$39.17 million
02/21/2024$3.33$3.56
+6.91%		$3.83$3.4096,274 shs$41.26 million
02/20/2024$3.05$3.33
+9.18%		$3.40$2.9256,671 shs$38.59 million
02/19/2024$3.05$3.05$3.50$2.90214,400 shs$35.35 million
02/16/2024$2.88$3.05
+5.90%		$3.50$2.90214,470 shs$35.35 million
02/15/2024$2.93$2.88
-1.71%		$2.92$2.883,790 shs$33.38 million
02/14/2024$2.81$2.93
+4.27%		$2.93$2.8010,040 shs$33.96 million
02/13/2024$2.80$2.81
+0.35%		$2.86$2.805,484 shs$32.57 million
02/12/2024$2.71$2.80
+3.35%		$2.84$2.7227,813 shs$32.46 million
02/09/2024$2.65$2.70
+1.89%		$2.78$2.6517,898 shs$31.29 million
02/08/2024$2.37$2.65
+11.81%		$2.71$2.3028,734 shs$30.71 million
02/07/2024$2.38$2.37
-0.42%		$2.45$2.2323,074 shs$27.47 million
02/06/2024$2.41$2.38
-1.24%		$2.60$2.3617,953 shs$27.58 million
02/05/2024$2.51$2.41
-3.98%		$2.53$2.2127,175 shs$27.93 million

Related Companies:
This page (NASDAQ:BIMI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry