Free Trial

Bright Green (BGXX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BGXX Stock Alerts
$0.21
-0.01 (-4.45%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bright Green Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-18.40%
3 Month
Performance
+26.24%
6 Month
Performance
-33.08%
Year-To-Date
Performance
-34.99%
1 Year
Performance
-81.01%
Receive BGXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BGXX Stock Chart for Thursday, May, 9, 2024

BGXX Chart by TradingView

Bright Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.22$0.21
-3.29%		$0.23$0.21265,947 shs$40.81 million
05/07/2024$0.20$0.22
+9.04%		$0.23$0.21587,824 shs$42.20 million
05/06/2024$0.21$0.20
-5.13%		$0.22$0.20335,517 shs$38.70 million
05/03/2024$0.21$0.21
+0.33%		$0.22$0.20497,271 shs$40.79 million
05/02/2024$0.22$0.21
-1.29%		$0.23$0.21729,247 shs$40.66 million
05/01/2024$0.25$0.22
-13.67%		$0.25$0.201.68 million shs$41.19 million
04/30/2024$0.20$0.25
+26.27%		$0.26$0.204.73 million shs$47.71 million
04/29/2024$0.20$0.20
-0.45%		$0.20$0.18266,060 shs$37.79 million
04/26/2024$0.18$0.20
+8.48%		$0.20$0.18158,456 shs$37.96 million
04/25/2024$0.20$0.18
-6.12%		$0.20$0.16876,738 shs$34.99 million
04/24/2024$0.20$0.20
-0.86%		$0.21$0.19165,134 shs$37.27 million
04/23/2024$0.20$0.20
-0.20%		$0.21$0.20342,156 shs$37.60 million
04/22/2024$0.21$0.20
-6.69%		$0.22$0.19497,956 shs$37.67 million
04/19/2024$0.22$0.21
-4.63%		$0.24$0.21365,834 shs$40.37 million
04/18/2024$0.22$0.22
+2.11%		$0.24$0.21424,272 shs$40.09 million
04/17/2024$0.23$0.22
-3.11%		$0.23$0.21238,350 shs$40.09 million
04/16/2024$0.23$0.23
-0.22%		$0.23$0.22160,361 shs$41.37 million
04/15/2024$0.24$0.23
-4.37%		$0.24$0.21406,894 shs$41.47 million
04/12/2024$0.24$0.24
-1.75%		$0.25$0.23313,946 shs$43.36 million
04/11/2024$0.25$0.24
-5.51%		$0.26$0.23746,054 shs$44.13 million
04/10/2024$0.26$0.25
-0.43%		$0.27$0.25645,776 shs$46.71 million
04/09/2024$0.26$0.26
-3.00%		$0.27$0.25282,475 shs$46.91 million
04/08/2024$0.27$0.26
-1.42%		$0.27$0.25312,981 shs$48.36 million
04/05/2024$0.26$0.27
+3.57%		$0.27$0.25406,932 shs$49.06 million
04/04/2024$0.25$0.26
+2.63%		$0.28$0.25999,496 shs$47.37 million
04/03/2024$0.26$0.25
-3.57%		$0.29$0.251.44 million shs$46.15 million
04/02/2024$0.27$0.26
-2.47%		$0.28$0.25841,771 shs$47.86 million
04/01/2024$0.24$0.27
+9.56%		$0.27$0.24719,847 shs$49.08 million
03/29/2024$0.24$0.24$0.26$0.24854,604 shs$44.79 million
03/28/2024$0.26$0.24
-5.18%		$0.26$0.24853,980 shs$44.79 million
03/27/2024$0.24$0.26
+5.98%		$0.26$0.24790,114 shs$47.24 million
03/26/2024$0.24$0.24
-0.29%		$0.26$0.23975,027 shs$44.57 million
03/25/2024$0.27$0.24
-9.29%		$0.29$0.241.20 million shs$44.70 million
03/22/2024$0.29$0.27
-7.59%		$0.30$0.261.29 million shs$49.28 million
03/21/2024$0.29$0.29
-1.09%		$0.30$0.28442,214 shs$53.33 million
03/20/2024$0.28$0.29
+3.49%		$0.31$0.27980,968 shs$53.91 million
03/19/2024$0.27$0.28
+4.42%		$0.30$0.27523,886 shs$52.09 million
03/18/2024$0.27$0.27
-0.37%		$0.31$0.261.86 million shs$49.89 million
03/15/2024$0.27$0.27
+1.11%		$0.28$0.251.82 million shs$50.07 million
03/14/2024$0.28$0.27
-4.16%		$0.32$0.264.53 million shs$49.52 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$0.30$0.28
-7.78%		$0.30$0.253.53 million shs$51.67 million
03/12/2024$0.21$0.30
+45.72%		$0.54$0.2167.68 million shs$56.03 million
03/11/2024$0.22$0.21
-4.74%		$0.22$0.21167,540 shs$38.45 million
03/08/2024$0.22$0.22
+1.67%		$0.23$0.21303,375 shs$40.36 million
03/07/2024$0.24$0.22
-8.40%		$0.23$0.21400,112 shs$39.70 million
03/06/2024$0.25$0.24
-5.72%		$0.27$0.23301,875 shs$43.34 million
03/05/2024$0.26$0.25
-4.03%		$0.26$0.25411,433 shs$45.97 million
03/04/2024$0.26$0.26
+0.19%		$0.28$0.25331,868 shs$47.90 million
03/01/2024$0.25$0.26
+4.33%		$0.28$0.25885,442 shs$47.81 million
02/29/2024$0.21$0.25
+18.72%		$0.26$0.21723,729 shs$45.82 million
02/28/2024$0.20$0.21
+3.81%		$0.21$0.20237,641 shs$38.60 million
02/27/2024$0.20$0.20
+2.95%		$0.21$0.20325,556 shs$37.18 million
02/26/2024$0.21$0.20
-6.21%		$0.22$0.20842,052 shs$36.11 million
02/23/2024$0.23$0.21
-10.41%		$0.25$0.211.41 million shs$38.62 million
02/22/2024$0.19$0.23
+23.37%		$0.37$0.1912.18 million shs$43.10 million
02/21/2024$0.21$0.19
-9.52%		$0.22$0.19245,598 shs$34.94 million
02/20/2024$0.22$0.21
-6.25%		$0.25$0.21953,410 shs$38.62 million
02/19/2024$0.22$0.22$0.22$0.161.43 million shs$41.19 million
02/16/2024$0.18$0.22
+27.27%		$0.22$0.161.39 million shs$41.19 million
02/15/2024$0.17$0.18
+4.14%		$0.19$0.161.34 million shs$32.36 million
02/14/2024$0.15$0.17
+12.59%		$0.17$0.15713,043 shs$31.08 million
02/13/2024$0.17$0.15
-12.12%		$0.18$0.151.52 million shs$27.60 million
02/12/2024$0.18$0.17
-4.04%		$0.20$0.17891,684 shs$31.41 million
02/09/2024$0.17$0.18
+4.71%		$0.18$0.171.05 million shs$32.73 million
02/08/2024$0.18$0.17
-5.56%		$0.19$0.16912,132 shs$31.26 million
02/07/2024$0.20$0.18
-10.00%		$0.22$0.18836,122 shs$33.10 million

Related Companies:
This page (NASDAQ:BGXX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders